Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Wallet Token Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.000516
+4.60%
$5.16 million $10,547
Sep 16, 3 PM $0.00047
+0.25%
$4.7 million $4,025
Sep 16, 2 PM $0.000466
+0.00%
$4.66 million $1,659
Sep 16, 1 PM $0.000466
+0.15%
$4.66 million $1,635
Sep 16, 9 AM $0.000468
+0.11%
$4.68 million $1,936
Sep 16, 8 AM $0.000465
+0.00%
$4.65 million $1,953
Sep 16, 6 AM $0.000466
+0.02%
$4.66 million $1,980
Sep 16, 4 AM $0.000477
+0.21%
$4.77 million $2,411
Sep 15, 11 PM $0.000476
+0.00%
$4.76 million $2,425
Sep 15, 10 PM $0.000474
+0.00%
$4.74 million $2,363
Sep 15, 9 PM $0.000476
+0.08%
$4.76 million $2,370
Sep 15, 8 PM $0.000476
+0.00%
$4.76 million $2,124
Sep 15, 6 PM $0.000483
+0.00%
$4.83 million $2,167
Sep 15, 3 PM $0.000481
+0.00%
$4.81 million $2,166
Sep 15, 2 PM $0.000477
-0.56%
$4.77 million $1,970
Sep 15, 1 PM $0.000495
+0.00%
$4.95 million $1,721
Sep 15, 12 PM $0.000492
+0.00%
$4.92 million $1,745
Sep 15, 11 AM $0.000493
+0.00%
$4.93 million $2,020
Sep 15, 10 AM $0.000491
+0.00%
$4.91 million $2,040
Sep 15, 9 AM $0.000491
+0.00%
$4.91 million $2,026
Sep 15, 8 AM $0.000491
+0.26%
$4.91 million $2,000
Sep 15, 5 AM $0.000492
-2.64%
$4.92 million $1,665
Sep 15, 4 AM $0.000509
+0.00%
$5.09 million $1,636
Sep 15, 2 AM $0.000512
+0.00%
$5.12 million $1,642
Sep 15, 1 AM $0.000512
+0.00%
$5.12 million $1,584
Sep 14, 7 PM $0.000518
+0.00%
$5.18 million $1,599
Sep 14, 4 PM $0.000512
+0.00%
$-- $3,762
Sep 14, 3 PM $0.00051
+0.00%
$5.1 million $3,735
Sep 14, 2 PM $0.000511
+0.06%
$5.11 million $4,585
Sep 14, 12 PM $0.000511
-0.13%
$5.11 million $5,843
Sep 14, 11 AM $0.000509
+0.00%
$5.09 million $5,585
Sep 14, 10 AM $0.00051
-0.07%
$5.1 million $5,580
Sep 14, 7 AM $0.000511
-1.88%
$5.11 million $6,009
Sep 14, 6 AM $0.00052
-0.08%
$5.2 million $4,923
Sep 14, 5 AM $0.000519
+0.00%
$5.19 million $4,900
Sep 14, 4 AM $0.000519
+0.02%
$5.19 million $4,905
Sep 14, 3 AM $0.00052
+0.00%
$5.2 million $4,900
Sep 14, 2 AM $0.000516
+0.39%
$5.16 million $4,865
Sep 13, 11 PM $0.000511
+0.00%
$5.11 million $7,029
Sep 13, 10 PM $0.000514
+0.00%
$5.14 million $7,055
Sep 13, 9 PM $0.000518
+0.00%
$5.18 million $7,099
Sep 13, 6 PM $0.000518
-3.64%
$5.18 million $5,108
Sep 13, 5 PM $0.000538
+0.00%
$5.38 million $5,083
Sep 13, 4 PM $0.000537
+0.00%
$5.37 million $5,009
Sep 13, 3 PM $0.000533
-0.01%
$5.33 million $4,810
Sep 13, 2 PM $0.000538
+0.00%
$5.38 million $4,089
Sep 13, 1 PM $0.000533
-0.38%
$5.33 million $4,178
Sep 13, 12 PM $0.000548
+0.00%
$5.48 million $3,019
Sep 13, 9 AM $0.000549
-0.85%
$5.49 million $2,931
Sep 13, 4 AM $0.000562
+0.00%
$5.62 million $2,804