Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Wallet Token Historical Data

BEST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00151
+1.50%
$15.09 million $306,644
Jan 25, 2026 $0.00149
-7.72%
$14.86 million $327,802
Jan 24, 2026 $0.00161
-5.05%
$16.11 million $316,715
Jan 23, 2026 $0.0017
+0.29%
$16.96 million $252,051
Jan 22, 2026 $0.00169
-7.47%
$16.94 million $267,731
Jan 21, 2026 $0.00183
+5.40%
$18.28 million $312,886
Jan 20, 2026 $0.00173
-6.97%
$17.34 million $311,068
Jan 19, 2026 $0.00186
-9.93%
$18.64 million $351,712
Jan 18, 2026 $0.00207
-8.27%
$20.68 million $393,678
Jan 17, 2026 $0.00226
-3.32%
$22.54 million $360,996
Jan 16, 2026 $0.00233
+3.87%
$23.34 million $296,642
Jan 15, 2026 $0.00225
-10.75%
$22.47 million $348,515
Jan 14, 2026 $0.00252
-6.18%
$25.18 million $331,339
Jan 13, 2026 $0.00268
+0.67%
$26.8 million $321,168
Jan 12, 2026 $0.00266
+3.09%
$26.64 million $458,794
Jan 11, 2026 $0.00259
-5.27%
$25.86 million $404,041
Jan 10, 2026 $0.00273
-3.86%
$27.29 million $388,147
Jan 9, 2026 $0.00284
+6.67%
$28.39 million $409,541
Jan 8, 2026 $0.00266
-3.82%
$26.68 million $347,360
Jan 7, 2026 $0.00277
-3.62%
$27.7 million $354,586
Jan 6, 2026 $0.00287
-2.96%
$28.73 million $421,254
Jan 5, 2026 $0.00296
-0.45%
$29.61 million $326,843
Jan 4, 2026 $0.00297
-5.02%
$29.74 million $294,064
Jan 3, 2026 $0.00313
+4.75%
$31.3 million $336,437
Jan 2, 2026 $0.00299
+5.86%
$29.9 million $428,349
Jan 1, 2026 $0.00282
+1.60%
$28.24 million $400,639
Dec 31, 2025 $0.00279
-6.02%
$27.78 million $364,925
Dec 30, 2025 $0.00292
-4.15%
$29.66 million $928,634
Dec 29, 2025 $0.00299
+5.82%
$30.43 million $872,222
Dec 28, 2025 $0.00284
-3.63%
$28.24 million $816,416
Dec 27, 2025 $0.00294
+0.02%
$29.41 million $789,422
Dec 26, 2025 $0.00294
+11.77%
$29.36 million $780,469
Dec 25, 2025 $0.00265
+0.08%
$26.28 million $727,210
Dec 24, 2025 $0.00264
-1.44%
$26.43 million $772,131
Dec 23, 2025 $0.00267
-15.80%
$26.81 million $890,842
Dec 22, 2025 $0.00318
-0.81%
$31.72 million $678,548
Dec 21, 2025 $0.00322
+3.07%
$32.1 million $738,839
Dec 20, 2025 $0.00313
-3.18%
$31.27 million $705,829
Dec 19, 2025 $0.00319
-2.91%
$32.28 million $796,186
Dec 18, 2025 $0.00316
-4.71%
$32.9 million $2.29 million
Dec 17, 2025 $0.00335
-9.21%
$33.12 million $1.98 million
Dec 16, 2025 $0.00365
-3.71%
$36.85 million $2.11 million
Dec 15, 2025 $0.00381
-1.72%
$37.95 million $2.01 million
Dec 14, 2025 $0.0039
-1.59%
$38.76 million $2.45 million
Dec 13, 2025 $0.00404
+4.66%
$39.59 million $4.79 million
Dec 12, 2025 $0.0039
-10.81%
$39 million $37.46 million
Dec 11, 2025 $0.00437
+9.90%
$43.59 million $38.11 million
Dec 10, 2025 $0.00398
+21.93%
$39.79 million $34.93 million
Dec 9, 2025 $0.00332
+15.72%
$32.65 million $32.11 million
Dec 8, 2025 $0.00287
-6.69%
$28.69 million $11.58 million