Best Wallet Token Historical Data

BEST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00154
+0.82%
$ 15.34 million $ 305,060
Feb 10, 2 AM $ 0.00152
+0.21%
$ 15.24 million $ 308,810
Feb 10, 1 AM $ 0.00152
+0.98%
$ 15.19 million $ 311,751
Feb 10, 12 AM $ 0.0015
-0.07%
$ 15.03 million $ 311,099
Feb 9, 11 PM $ 0.0015
-0.19%
$ 15.03 million $ 311,144
Feb 9, 10 PM $ 0.00151
-0.68%
$ 15.07 million $ 352,915
Feb 9, 9 PM $ 0.00152
+0.14%
$ 15.17 million $ 355,747
Feb 9, 8 PM $ 0.00152
-0.65%
$ 15.15 million $ 359,156
Feb 9, 7 PM $ 0.00152
-0.87%
$ 15.25 million $ 322,772
Feb 9, 6 PM $ 0.00154
+3.39%
$ 15.38 million $ 322,418
Feb 9, 5 PM $ 0.00149
+4.99%
$ 14.88 million $ 323,990
Feb 9, 4 PM $ 0.00142
+0.48%
$ 14.17 million $ 350,472
Feb 9, 3 PM $ 0.00141
-1.80%
$ 14.1 million $ 351,504
Feb 9, 2 PM $ 0.00144
+3.31%
$ 14.36 million $ 315,632
Feb 9, 1 PM $ 0.00139
-3.44%
$ 13.9 million $ 352,608
Feb 9, 12 PM $ 0.00144
+2.23%
$ 14.4 million $ 314,417
Feb 9, 11 AM $ 0.00141
-1.10%
$ 14.08 million $ 314,820
Feb 9, 10 AM $ 0.00142
-1.34%
$ 14.24 million $ 315,121
Feb 9, 9 AM $ 0.00144
+2.42%
$ 14.46 million $ 349,155
Feb 9, 8 AM $ 0.00141
-0.37%
$ 14.1 million $ 347,507
Feb 9, 7 AM $ 0.00141
+1.55%
$ 14.14 million $ 346,000
Feb 9, 6 AM $ 0.00139
+0.30%
$ 13.93 million $ 311,074
Feb 9, 5 AM $ 0.00139
-0.54%
$ 13.88 million $ 311,219
Feb 9, 4 AM $ 0.0014
-1.45%
$ 13.98 million $ 310,582
Feb 9, 3 AM $ 0.00142
+0.52%
$ 14.17 million $ 345,911
Feb 9, 2 AM $ 0.00141
-0.85%
$ 14.1 million $ 331,058
Feb 9, 1 AM $ 0.00142
+0.09%
$ 14.22 million $ 329,913
Feb 9, 12 AM $ 0.00142
-0.05%
$ 14.21 million $ 330,554
Feb 8, 11 PM $ 0.00142
-1.09%
$ 14.22 million $ 329,551
Feb 8, 10 PM $ 0.00144
-0.41%
$ 14.38 million $ 328,810
Feb 8, 9 PM $ 0.00144
-1.46%
$ 14.43 million $ 328,992
Feb 8, 8 PM $ 0.00146
+0.21%
$ 14.65 million $ 361,380
Feb 8, 7 PM $ 0.00146
+0.98%
$ 14.6 million $ 322,375
Feb 8, 6 PM $ 0.00145
+0.59%
$ 14.47 million $ 320,557
Feb 8, 5 PM $ 0.00144
+0.16%
$ 14.39 million $ 320,350
Feb 8, 4 PM $ 0.00144
-1.28%
$ 14.36 million $ 357,897
Feb 8, 3 PM $ 0.00146
-4.42%
$ 14.56 million $ 370,334
Feb 8, 2 PM $ 0.00152
-2.05%
$ 15.23 million $ 328,256
Feb 8, 1 PM $ 0.00155
-0.31%
$ 15.55 million $ 363,405
Feb 8, 12 PM $ 0.00156
+0.58%
$ 15.6 million $ 362,670
Feb 8, 11 AM $ 0.00155
-0.30%
$ 15.5 million $ 323,230
Feb 8, 10 AM $ 0.00155
-0.70%
$ 15.55 million $ 321,999
Feb 8, 9 AM $ 0.00157
+0.72%
$ 15.66 million $ 322,572
Feb 8, 8 AM $ 0.00155
+1.19%
$ 15.55 million $ 321,542
Feb 8, 7 AM $ 0.00154
+0.18%
$ 15.37 million $ 321,362
Feb 8, 6 AM $ 0.00153
+0.03%
$ 15.35 million $ 320,998
Feb 8, 5 AM $ 0.00153
-0.09%
$ 15.34 million $ 320,499
Feb 8, 4 AM $ 0.00154
+0.52%
$ 15.35 million $ 321,368
Feb 8, 3 AM $ 0.00153
+1.81%
$ 15.27 million $ 334,826
Feb 8, 2 AM $ 0.0015
-0.31%
$ 15 million $ 334,476