Best Wallet Token Historical Data

BEST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00152
-1.61%
$ 15.18 million $ 237,385
Feb 12, 3 AM $ 0.00154
+0.89%
$ 15.43 million $ 270,541
Feb 12, 2 AM $ 0.00153
-0.35%
$ 15.29 million $ 250,327
Feb 12, 1 AM $ 0.00153
+3.97%
$ 15.35 million $ 249,147
Feb 12, 12 AM $ 0.00148
+0.57%
$ 14.77 million $ 248,123
Feb 11, 11 PM $ 0.00147
-0.50%
$ 14.68 million $ 245,312
Feb 11, 10 PM $ 0.00148
+0.15%
$ 14.75 million $ 241,842
Feb 11, 9 PM $ 0.00147
+0.46%
$ 14.73 million $ 235,212
Feb 11, 8 PM $ 0.00147
+0.45%
$ 14.66 million $ 262,962
Feb 11, 7 PM $ 0.00146
+2.76%
$ 14.63 million $ 253,307
Feb 11, 6 PM $ 0.00142
-0.78%
$ 14.24 million $ 214,949
Feb 11, 5 PM $ 0.00143
-1.18%
$ 14.13 million $ 210,831
Feb 11, 4 PM $ 0.00145
-0.33%
$ 14.52 million $ 236,330
Feb 11, 3 PM $ 0.00146
+0.11%
$ 14.58 million $ 232,523
Feb 11, 2 PM $ 0.00146
-0.20%
$ 14.55 million $ 231,065
Feb 11, 1 PM $ 0.00146
+0.99%
$ 14.58 million $ 232,451
Feb 11, 12 PM $ 0.00144
-0.48%
$ 14.44 million $ 196,428
Feb 11, 11 AM $ 0.00145
-0.02%
$ 14.52 million $ 193,556
Feb 11, 10 AM $ 0.00145
-0.09%
$ 14.52 million $ 230,287
Feb 11, 9 AM $ 0.00145
+0.06%
$ 14.53 million $ 227,118
Feb 11, 8 AM $ 0.00145
-0.28%
$ 14.52 million $ 227,572
Feb 11, 7 AM $ 0.00146
-0.08%
$ 14.56 million $ 229,503
Feb 11, 6 AM $ 0.00146
-0.21%
$ 14.57 million $ 229,546
Feb 11, 5 AM $ 0.00146
+0.03%
$ 14.6 million $ 230,326
Feb 11, 4 AM $ 0.00146
+0.66%
$ 14.6 million $ 229,921
Feb 11, 3 AM $ 0.00145
-0.34%
$ 14.51 million $ 239,918
Feb 11, 2 AM $ 0.00146
-0.19%
$ 14.56 million $ 240,772
Feb 11, 1 AM $ 0.00146
-0.25%
$ 14.58 million $ 241,121
Feb 11, 12 AM $ 0.00146
-0.14%
$ 14.62 million $ 240,667
Feb 10, 11 PM $ 0.00146
+0.13%
$ 14.65 million $ 240,241
Feb 10, 10 PM $ 0.00146
-0.14%
$ 14.63 million $ 244,355
Feb 10, 9 PM $ 0.00147
-0.06%
$ 14.65 million $ 249,248
Feb 10, 8 PM $ 0.00147
-0.06%
$ 14.66 million $ 254,917
Feb 10, 7 PM $ 0.00147
+0.13%
$ 14.67 million $ 260,609
Feb 10, 6 PM $ 0.00146
-1.00%
$ 14.65 million $ 267,247
Feb 10, 5 PM $ 0.00148
-2.14%
$ 14.8 million $ 272,525
Feb 10, 4 PM $ 0.00151
-0.43%
$ 15.12 million $ 282,321
Feb 10, 3 PM $ 0.00152
+1.01%
$ 15.19 million $ 289,174
Feb 10, 2 PM $ 0.0015
-2.50%
$ 15.03 million $ 328,237
Feb 10, 1 PM $ 0.00154
+3.43%
$ 15.3 million $ 294,350
Feb 10, 12 PM $ 0.00149
-0.43%
$ 14.9 million $ 298,529
Feb 10, 11 AM $ 0.0015
-0.02%
$ 14.97 million $ 299,119
Feb 10, 10 AM $ 0.0015
+2.24%
$ 14.97 million $ 292,531
Feb 10, 9 AM $ 0.00146
-2.32%
$ 14.64 million $ 297,909
Feb 10, 8 AM $ 0.0015
+1.77%
$ 14.98 million $ 302,859
Feb 10, 7 AM $ 0.00147
-1.29%
$ 14.73 million $ 337,644
Feb 10, 6 AM $ 0.00149
-1.27%
$ 14.92 million $ 338,687
Feb 10, 5 AM $ 0.00151
+0.17%
$ 15.1 million $ 341,350
Feb 10, 4 AM $ 0.00151
-1.92%
$ 15.04 million $ 303,063
Feb 10, 3 AM $ 0.00154
+0.82%
$ 15.34 million $ 305,060