Best Wallet Token Historical Data

BEST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00159
+0.87%
$ 15.94 million $ 246,238
Feb 14, 5 AM $ 0.00158
-0.97%
$ 15.79 million $ 282,451
Feb 14, 4 AM $ 0.0016
+0.23%
$ 15.96 million $ 243,072
Feb 14, 3 AM $ 0.00159
-0.24%
$ 15.93 million $ 253,876
Feb 14, 2 AM $ 0.0016
+0.74%
$ 15.97 million $ 291,302
Feb 14, 1 AM $ 0.00158
-0.15%
$ 15.85 million $ 253,161
Feb 14, 12 AM $ 0.00159
-1.54%
$ 15.87 million $ 252,107
Feb 13, 11 PM $ 0.00161
+0.63%
$ 16.12 million $ 250,471
Feb 13, 10 PM $ 0.0016
+1.78%
$ 16.02 million $ 289,836
Feb 13, 9 PM $ 0.00157
+0.59%
$ 15.74 million $ 251,028
Feb 13, 8 PM $ 0.00156
+0.51%
$ 15.65 million $ 250,836
Feb 13, 7 PM $ 0.00156
-2.22%
$ 15.57 million $ 250,595
Feb 13, 6 PM $ 0.00159
-0.79%
$ 15.91 million $ 249,524
Feb 13, 5 PM $ 0.0016
+0.49%
$ 16.04 million $ 249,063
Feb 13, 4 PM $ 0.0016
+0.70%
$ 15.96 million $ 244,759
Feb 13, 3 PM $ 0.00159
+0.30%
$ 15.44 million $ 239,369
Feb 13, 2 PM $ 0.00158
+6.20%
$ 15.84 million $ 276,146
Feb 13, 1 PM $ 0.00149
+1.45%
$ 14.87 million $ 237,318
Feb 13, 12 PM $ 0.00147
-0.61%
$ 14.67 million $ 273,533
Feb 13, 11 AM $ 0.00148
-0.12%
$ 14.76 million $ 272,702
Feb 13, 10 AM $ 0.00148
+0.85%
$ 14.77 million $ 235,039
Feb 13, 9 AM $ 0.00146
-0.41%
$ 14.66 million $ 234,062
Feb 13, 8 AM $ 0.00147
-0.76%
$ 14.72 million $ 234,869
Feb 13, 7 AM $ 0.00148
+0.78%
$ 14.83 million $ 270,156
Feb 13, 6 AM $ 0.00147
-0.16%
$ 14.71 million $ 234,100
Feb 13, 5 AM $ 0.00147
-1.75%
$ 14.71 million $ 233,908
Feb 13, 4 AM $ 0.0015
+0.04%
$ 14.93 million $ 233,762
Feb 13, 3 AM $ 0.0015
+0.32%
$ 14.99 million $ 232,886
Feb 13, 2 AM $ 0.00149
-0.53%
$ 14.95 million $ 242,665
Feb 13, 1 AM $ 0.0015
+0.84%
$ 15.03 million $ 243,129
Feb 13, 12 AM $ 0.00149
-1.68%
$ 14.9 million $ 278,380
Feb 12, 11 PM $ 0.00152
-1.20%
$ 15.16 million $ 245,070
Feb 12, 10 PM $ 0.00153
+1.43%
$ 15.34 million $ 277,748
Feb 12, 9 PM $ 0.00151
+0.78%
$ 15.12 million $ 276,497
Feb 12, 8 PM $ 0.0015
+0.89%
$ 15.01 million $ 238,421
Feb 12, 7 PM $ 0.00149
-0.74%
$ 14.86 million $ 239,737
Feb 12, 6 PM $ 0.0015
-0.72%
$ 14.97 million $ 240,314
Feb 12, 5 PM $ 0.00151
+0.38%
$ 14.97 million $ 273,858
Feb 12, 4 PM $ 0.0015
-1.62%
$ 15.04 million $ 273,963
Feb 12, 3 PM $ 0.00153
-0.03%
$ 15.29 million $ 273,568
Feb 12, 2 PM $ 0.00153
-1.00%
$ 15.29 million $ 273,246
Feb 12, 1 PM $ 0.00154
+0.91%
$ 15.41 million $ 271,883
Feb 12, 12 PM $ 0.00153
+2.28%
$ 15.29 million $ 234,365
Feb 12, 11 AM $ 0.0015
-1.54%
$ 14.95 million $ 236,556
Feb 12, 10 AM $ 0.00152
+1.03%
$ 15.2 million $ 270,829
Feb 12, 9 AM $ 0.0015
+0.63%
$ 15.06 million $ 237,974
Feb 12, 8 AM $ 0.00149
-0.02%
$ 14.93 million $ 238,067
Feb 12, 7 AM $ 0.00149
-0.02%
$ 14.93 million $ 237,640
Feb 12, 6 AM $ 0.00149
+0.12%
$ 14.92 million $ 270,660
Feb 12, 5 AM $ 0.00149
-1.77%
$ 14.91 million $ 270,733