Best Wallet Token Historical Data

BEST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00151
-1.03%
$ 15.13 million $ 278,469
Feb 16, 6 AM $ 0.00153
+1.76%
$ 15.29 million $ 245,703
Feb 16, 5 AM $ 0.0015
-1.47%
$ 15.03 million $ 244,965
Feb 16, 4 AM $ 0.00153
+1.57%
$ 15.25 million $ 282,203
Feb 16, 3 AM $ 0.0015
-0.70%
$ 15.02 million $ 246,020
Feb 16, 2 AM $ 0.00151
-0.05%
$ 15.12 million $ 253,108
Feb 16, 1 AM $ 0.00151
-0.32%
$ 15.12 million $ 257,057
Feb 16, 12 AM $ 0.00152
+0.02%
$ 15.17 million $ 260,678
Feb 15, 11 PM $ 0.00152
-0.56%
$ 15.18 million $ 261,897
Feb 15, 10 PM $ 0.00153
+0.97%
$ 15.25 million $ 261,525
Feb 15, 9 PM $ 0.00151
-1.31%
$ 15.11 million $ 295,306
Feb 15, 8 PM $ 0.00153
-0.93%
$ 15.31 million $ 259,793
Feb 15, 7 PM $ 0.00155
-6.07%
$ 15.46 million $ 267,300
Feb 15, 6 PM $ 0.00165
+0.70%
$ 16.45 million $ 297,853
Feb 15, 5 PM $ 0.00163
-1.92%
$ 16.34 million $ 262,692
Feb 15, 4 PM $ 0.00167
+0.27%
$ 16.66 million $ 261,199
Feb 15, 3 PM $ 0.00166
-0.10%
$ 16.61 million $ 294,344
Feb 15, 2 PM $ 0.00166
+3.09%
$ 16.59 million $ 298,936
Feb 15, 1 PM $ 0.00161
+5.51%
$ 16.13 million $ 258,603
Feb 15, 12 PM $ 0.00153
-0.85%
$ 15.29 million $ 317,860
Feb 15, 11 AM $ 0.00154
-0.40%
$ 15.42 million $ 283,458
Feb 15, 10 AM $ 0.00155
-0.21%
$ 15.49 million $ 282,621
Feb 15, 9 AM $ 0.00155
+0.71%
$ 15.48 million $ 282,981
Feb 15, 8 AM $ 0.00154
-6.95%
$ 15.41 million $ 282,786
Feb 15, 7 AM $ 0.00166
+5.56%
$ 16.56 million $ 324,311
Feb 15, 6 AM $ 0.00157
+0.06%
$ 15.68 million $ 318,543
Feb 15, 5 AM $ 0.00157
-0.17%
$ 15.67 million $ 318,802
Feb 15, 4 AM $ 0.00157
+0.63%
$ 15.72 million $ 319,896
Feb 15, 3 AM $ 0.00156
-0.34%
$ 15.6 million $ 319,213
Feb 15, 2 AM $ 0.00157
+0.58%
$ 15.66 million $ 319,406
Feb 15, 1 AM $ 0.00156
+1.99%
$ 15.57 million $ 319,188
Feb 15, 12 AM $ 0.00153
-1.83%
$ 15.27 million $ 279,996
Feb 14, 11 PM $ 0.00155
+0.09%
$ 15.55 million $ 279,535
Feb 14, 10 PM $ 0.00155
-0.06%
$ 15.53 million $ 279,590
Feb 14, 9 PM $ 0.00155
-0.89%
$ 15.54 million $ 278,043
Feb 14, 8 PM $ 0.00157
-6.74%
$ 15.68 million $ 314,254
Feb 14, 7 PM $ 0.00168
-1.14%
$ 16.82 million $ 305,889
Feb 14, 6 PM $ 0.0017
+0.35%
$ 17.01 million $ 304,897
Feb 14, 5 PM $ 0.0017
+0.66%
$ 16.98 million $ 304,966
Feb 14, 4 PM $ 0.00168
-0.21%
$ 16.84 million $ 305,258
Feb 14, 3 PM $ 0.00169
+7.32%
$ 16.88 million $ 307,009
Feb 14, 2 PM $ 0.00157
-0.62%
$ 15.73 million $ 296,065
Feb 14, 1 PM $ 0.00158
+0.41%
$ 15.84 million $ 259,879
Feb 14, 12 PM $ 0.00158
-1.83%
$ 15.77 million $ 252,254
Feb 14, 11 AM $ 0.0016
-1.80%
$ 16.04 million $ 249,719
Feb 14, 10 AM $ 0.00163
+2.37%
$ 16.33 million $ 285,913
Feb 14, 9 AM $ 0.00159
+0.57%
$ 15.96 million $ 249,255
Feb 14, 8 AM $ 0.00159
-0.43%
$ 15.97 million $ 247,115
Feb 14, 7 AM $ 0.00159
-0.07%
$ 15.93 million $ 245,835
Feb 14, 6 AM $ 0.00159
+0.87%
$ 15.94 million $ 246,238