Best Wallet Token Historical Data

BEST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00155
-0.03%
$ 15.53 million $ 175,161
Feb 18, 8 AM $ 0.00156
+1.76%
$ 15.55 million $ 174,186
Feb 18, 7 AM $ 0.00153
+0.97%
$ 15.28 million $ 174,195
Feb 18, 6 AM $ 0.00151
-1.43%
$ 15.14 million $ 213,735
Feb 18, 5 AM $ 0.00154
-0.71%
$ 15.37 million $ 176,940
Feb 18, 4 AM $ 0.00155
-0.25%
$ 15.46 million $ 178,057
Feb 18, 3 AM $ 0.00155
-0.01%
$ 15.5 million $ 191,126
Feb 18, 2 AM $ 0.00155
+0.10%
$ 15.5 million $ 195,149
Feb 18, 1 AM $ 0.00155
-0.06%
$ 15.49 million $ 199,704
Feb 18, 12 AM $ 0.00155
-0.04%
$ 15.49 million $ 204,708
Feb 17, 11 PM $ 0.00155
+0.22%
$ 15.51 million $ 205,526
Feb 17, 10 PM $ 0.00155
-0.01%
$ 15.48 million $ 204,380
Feb 17, 9 PM $ 0.00155
-1.59%
$ 15.48 million $ 203,154
Feb 17, 8 PM $ 0.00157
-0.67%
$ 15.73 million $ 201,801
Feb 17, 7 PM $ 0.00158
+3.78%
$ 15.84 million $ 197,542
Feb 17, 6 PM $ 0.00153
-3.54%
$ 15.26 million $ 234,498
Feb 17, 5 PM $ 0.00158
+4.02%
$ 15.83 million $ 195,348
Feb 17, 4 PM $ 0.00152
-4.50%
$ 15.22 million $ 230,929
Feb 17, 3 PM $ 0.00159
+4.72%
$ 15.93 million $ 195,439
Feb 17, 2 PM $ 0.00152
-2.99%
$ 15.21 million $ 230,223
Feb 17, 1 PM $ 0.00157
+3.36%
$ 15.67 million $ 228,881
Feb 17, 12 PM $ 0.00152
-2.09%
$ 15.17 million $ 192,909
Feb 17, 11 AM $ 0.00155
-0.15%
$ 15.49 million $ 228,169
Feb 17, 10 AM $ 0.00155
+0.08%
$ 15.56 million $ 227,309
Feb 17, 9 AM $ 0.00155
+0.38%
$ 15.47 million $ 192,192
Feb 17, 8 AM $ 0.00154
-0.93%
$ 15.42 million $ 192,256
Feb 17, 7 AM $ 0.00156
+0.12%
$ 15.56 million $ 193,585
Feb 17, 6 AM $ 0.00154
-1.30%
$ 15.44 million $ 193,350
Feb 17, 5 AM $ 0.00156
-0.07%
$ 15.63 million $ 225,987
Feb 17, 4 AM $ 0.00156
+1.03%
$ 15.64 million $ 225,897
Feb 17, 3 AM $ 0.00155
-0.08%
$ 15.48 million $ 216,108
Feb 17, 2 AM $ 0.00155
+0.56%
$ 15.5 million $ 218,049
Feb 17, 1 AM $ 0.00154
-0.14%
$ 15.44 million $ 250,648
Feb 17, 12 AM $ 0.00154
-0.38%
$ 15.43 million $ 251,804
Feb 16, 11 PM $ 0.00155
-0.60%
$ 15.5 million $ 218,820
Feb 16, 10 PM $ 0.00156
-0.08%
$ 15.58 million $ 221,981
Feb 16, 9 PM $ 0.00156
-0.53%
$ 15.6 million $ 225,472
Feb 16, 8 PM $ 0.00157
+1.16%
$ 15.69 million $ 264,051
Feb 16, 7 PM $ 0.00155
-0.76%
$ 15.5 million $ 223,904
Feb 16, 6 PM $ 0.00156
-0.27%
$ 15.63 million $ 225,118
Feb 16, 5 PM $ 0.00157
-0.07%
$ 15.66 million $ 228,057
Feb 16, 4 PM $ 0.00157
+3.53%
$ 15.67 million $ 266,693
Feb 16, 3 PM $ 0.00151
+0.46%
$ 15.14 million $ 226,820
Feb 16, 2 PM $ 0.00151
+0.12%
$ 15.07 million $ 263,745
Feb 16, 1 PM $ 0.0015
-1.13%
$ 15.04 million $ 232,169
Feb 16, 12 PM $ 0.00152
+1.74%
$ 15.22 million $ 237,593
Feb 16, 11 AM $ 0.0015
-0.21%
$ 14.96 million $ 273,380
Feb 16, 10 AM $ 0.0015
-1.11%
$ 14.98 million $ 276,472
Feb 16, 9 AM $ 0.00152
+1.38%
$ 15.12 million $ 241,756
Feb 16, 8 AM $ 0.0015
-1.22%
$ 14.96 million $ 242,523