Best Wallet Token Historical Data

BEST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00144
+1.49%
$ 14.29 million $ 217,159
Feb 20, 9 AM $ 0.00142
+0.28%
$ 14.19 million $ 217,032
Feb 20, 8 AM $ 0.00141
-1.27%
$ 14.15 million $ 216,900
Feb 20, 7 AM $ 0.00143
+0.86%
$ 14.33 million $ 250,459
Feb 20, 6 AM $ 0.00142
-1.78%
$ 14.21 million $ 218,207
Feb 20, 5 AM $ 0.00145
+2.72%
$ 14.46 million $ 250,956
Feb 20, 4 AM $ 0.00141
+0.22%
$ 14.06 million $ 249,926
Feb 20, 3 AM $ 0.0014
-0.93%
$ 14.05 million $ 215,842
Feb 20, 2 AM $ 0.00142
+0.24%
$ 14.18 million $ 250,683
Feb 20, 1 AM $ 0.00141
+0.28%
$ 14.14 million $ 216,888
Feb 20, 12 AM $ 0.00141
-0.35%
$ 14.11 million $ 216,910
Feb 19, 11 PM $ 0.00141
+0.97%
$ 14.19 million $ 217,512
Feb 19, 10 PM $ 0.0014
+0.37%
$ 14.02 million $ 250,851
Feb 19, 9 PM $ 0.0014
-0.42%
$ 13.97 million $ 250,471
Feb 19, 8 PM $ 0.0014
+0.66%
$ 14.02 million $ 249,634
Feb 19, 7 PM $ 0.00141
-5.29%
$ 14.06 million $ 249,107
Feb 19, 6 PM $ 0.00149
+1.25%
$ 14.85 million $ 238,623
Feb 19, 5 PM $ 0.00147
-1.25%
$ 14.67 million $ 234,309
Feb 19, 4 PM $ 0.00149
+0.18%
$ 14.74 million $ 231,500
Feb 19, 3 PM $ 0.00148
+0.67%
$ 14.83 million $ 197,689
Feb 19, 2 PM $ 0.00147
-0.81%
$ 14.73 million $ 233,375
Feb 19, 1 PM $ 0.00149
-0.62%
$ 14.84 million $ 201,734
Feb 19, 12 PM $ 0.00149
-0.56%
$ 14.96 million $ 202,065
Feb 19, 11 AM $ 0.0015
+0.47%
$ 15.08 million $ 202,622
Feb 19, 10 AM $ 0.0015
+0.25%
$ 14.96 million $ 203,018
Feb 19, 9 AM $ 0.00149
-1.00%
$ 14.92 million $ 203,223
Feb 19, 8 AM $ 0.00151
-0.29%
$ 15.09 million $ 237,479
Feb 19, 7 AM $ 0.00151
+1.94%
$ 15.13 million $ 237,372
Feb 19, 6 AM $ 0.00148
-0.55%
$ 14.84 million $ 200,095
Feb 19, 5 AM $ 0.00149
+0.02%
$ 14.93 million $ 198,949
Feb 19, 4 AM $ 0.00149
-0.33%
$ 14.93 million $ 197,507
Feb 19, 3 AM $ 0.0015
+0.85%
$ 14.98 million $ 192,006
Feb 19, 2 AM $ 0.00149
+0.76%
$ 14.85 million $ 199,438
Feb 19, 1 AM $ 0.00149
+0.04%
$ 14.88 million $ 192,368
Feb 19, 12 AM $ 0.00149
-0.56%
$ 14.87 million $ 186,551
Feb 18, 11 PM $ 0.0015
-0.30%
$ 15.05 million $ 184,249
Feb 18, 10 PM $ 0.0015
+0.96%
$ 14.99 million $ 183,605
Feb 18, 9 PM $ 0.00149
-1.46%
$ 14.86 million $ 215,464
Feb 18, 8 PM $ 0.00151
-0.01%
$ 15.08 million $ 181,417
Feb 18, 7 PM $ 0.00151
-1.47%
$ 15.08 million $ 184,550
Feb 18, 6 PM $ 0.00153
-0.29%
$ 15.29 million $ 212,116
Feb 18, 5 PM $ 0.00154
-1.44%
$ 15.35 million $ 214,825
Feb 18, 4 PM $ 0.00156
-1.22%
$ 15.58 million $ 215,862
Feb 18, 3 PM $ 0.00158
+0.52%
$ 15.77 million $ 215,655
Feb 18, 2 PM $ 0.00157
-0.11%
$ 15.68 million $ 215,230
Feb 18, 1 PM $ 0.00157
-0.03%
$ 15.73 million $ 215,947
Feb 18, 12 PM $ 0.00157
+2.11%
$ 15.73 million $ 177,275
Feb 18, 11 AM $ 0.00154
-1.33%
$ 15.41 million $ 175,750
Feb 18, 10 AM $ 0.00156
+0.60%
$ 15.62 million $ 175,058
Feb 18, 9 AM $ 0.00155
-0.03%
$ 15.53 million $ 175,161