Best Wallet Token Historical Data

BEST Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00142
+0.31%
$ 14.16 million $ 190,971
Feb 22, 10 AM $ 0.00141
+0.21%
$ 14.11 million $ 190,031
Feb 22, 9 AM $ 0.00141
+0.04%
$ 14.08 million $ 189,409
Feb 22, 8 AM $ 0.00141
+0.48%
$ 14.08 million $ 188,862
Feb 22, 7 AM $ 0.0014
+0.15%
$ 14.01 million $ 188,560
Feb 22, 6 AM $ 0.0014
-1.03%
$ 13.99 million $ 187,863
Feb 22, 5 AM $ 0.00141
-0.18%
$ 14.14 million $ 187,958
Feb 22, 4 AM $ 0.00142
+1.27%
$ 14.18 million $ 224,583
Feb 22, 3 AM $ 0.0014
-0.45%
$ 13.99 million $ 187,994
Feb 22, 2 AM $ 0.00141
-1.22%
$ 14.05 million $ 187,542
Feb 22, 1 AM $ 0.00142
+1.15%
$ 14.22 million $ 224,123
Feb 22, 12 AM $ 0.00141
+0.07%
$ 14.06 million $ 227,902
Feb 21, 11 PM $ 0.00141
+0.83%
$ 14.05 million $ 227,716
Feb 21, 10 PM $ 0.00139
+0.40%
$ 13.93 million $ 191,025
Feb 21, 9 PM $ 0.00139
-0.41%
$ 13.88 million $ 191,588
Feb 21, 8 PM $ 0.00139
+0.44%
$ 13.93 million $ 191,681
Feb 21, 7 PM $ 0.00139
-0.56%
$ 13.88 million $ 191,976
Feb 21, 6 PM $ 0.0014
+1.01%
$ 13.97 million $ 193,301
Feb 21, 5 PM $ 0.00138
-0.28%
$ 13.82 million $ 229,640
Feb 21, 4 PM $ 0.00139
+0.23%
$ 13.86 million $ 194,341
Feb 21, 3 PM $ 0.00138
-1.69%
$ 13.82 million $ 228,442
Feb 21, 2 PM $ 0.00141
-0.08%
$ 14.06 million $ 192,123
Feb 21, 1 PM $ 0.00141
+0.19%
$ 14.07 million $ 193,406
Feb 21, 12 PM $ 0.0014
-0.37%
$ 14.04 million $ 214,796
Feb 21, 11 AM $ 0.00141
+1.20%
$ 14.09 million $ 251,881
Feb 21, 10 AM $ 0.00139
+0.13%
$ 13.93 million $ 214,813
Feb 21, 9 AM $ 0.00139
+0.12%
$ 13.91 million $ 215,100
Feb 21, 8 AM $ 0.00139
+0.05%
$ 13.89 million $ 214,303
Feb 21, 7 AM $ 0.00139
-1.01%
$ 13.88 million $ 214,531
Feb 21, 6 AM $ 0.0014
-0.16%
$ 14.03 million $ 214,742
Feb 21, 5 AM $ 0.0014
-0.20%
$ 14.05 million $ 214,530
Feb 21, 4 AM $ 0.00141
+0.44%
$ 14.08 million $ 213,943
Feb 21, 3 AM $ 0.0014
-0.07%
$ 14.01 million $ 249,340
Feb 21, 2 AM $ 0.0014
-0.61%
$ 14.02 million $ 249,818
Feb 21, 1 AM $ 0.00141
+0.54%
$ 14.11 million $ 212,378
Feb 21, 12 AM $ 0.0014
-0.67%
$ 14 million $ 212,632
Feb 20, 11 PM $ 0.00141
+0.25%
$ 14.13 million $ 212,146
Feb 20, 10 PM $ 0.00141
+0.55%
$ 14.09 million $ 211,655
Feb 20, 9 PM $ 0.0014
+0.09%
$ 14.01 million $ 211,943
Feb 20, 8 PM $ 0.0014
+1.99%
$ 14 million $ 212,156
Feb 20, 7 PM $ 0.00137
-1.69%
$ 13.73 million $ 246,822
Feb 20, 6 PM $ 0.0014
-0.86%
$ 13.97 million $ 217,061
Feb 20, 5 PM $ 0.00141
+0.39%
$ 14.08 million $ 253,374
Feb 20, 4 PM $ 0.0014
+1.49%
$ 14.01 million $ 254,787
Feb 20, 3 PM $ 0.00138
-0.59%
$ 13.82 million $ 254,475
Feb 20, 2 PM $ 0.00139
+0.29%
$ 13.9 million $ 220,190
Feb 20, 1 PM $ 0.00139
-1.20%
$ 13.85 million $ 252,344
Feb 20, 12 PM $ 0.0014
-2.78%
$ 14.02 million $ 218,556
Feb 20, 11 AM $ 0.00144
+0.13%
$ 14.43 million $ 251,199
Feb 20, 10 AM $ 0.00144
+1.49%
$ 14.29 million $ 217,159