Best Wallet Token Historical Data

BEST Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00137
+1.77%
$ 13.66 million $ 210,485
Feb 24, 12 PM $ 0.00134
-0.58%
$ 13.42 million $ 244,512
Feb 24, 11 AM $ 0.00135
-0.15%
$ 13.5 million $ 208,016
Feb 24, 10 AM $ 0.00135
+2.60%
$ 13.51 million $ 205,625
Feb 24, 9 AM $ 0.00132
-0.78%
$ 13.17 million $ 205,032
Feb 24, 8 AM $ 0.00133
+0.24%
$ 13.28 million $ 204,530
Feb 24, 7 AM $ 0.00132
+0.53%
$ 13.24 million $ 204,244
Feb 24, 6 AM $ 0.00132
-0.22%
$ 13.17 million $ 238,247
Feb 24, 5 AM $ 0.00132
-0.20%
$ 13.2 million $ 239,342
Feb 24, 4 AM $ 0.00132
-1.01%
$ 13.23 million $ 211,034
Feb 24, 3 AM $ 0.00134
+2.07%
$ 13.4 million $ 246,048
Feb 24, 2 AM $ 0.00131
-1.08%
$ 13.13 million $ 247,430
Feb 24, 1 AM $ 0.00133
-1.17%
$ 13.27 million $ 212,605
Feb 24, 12 AM $ 0.00134
-0.11%
$ 13.43 million $ 211,812
Feb 23, 11 PM $ 0.00134
+0.35%
$ 13.44 million $ 212,207
Feb 23, 10 PM $ 0.00134
+0.44%
$ 13.39 million $ 212,450
Feb 23, 9 PM $ 0.00133
+0.69%
$ 13.33 million $ 209,700
Feb 23, 8 PM $ 0.00132
+0.16%
$ 13.24 million $ 246,032
Feb 23, 7 PM $ 0.00132
-1.93%
$ 13.22 million $ 243,401
Feb 23, 6 PM $ 0.00135
-2.37%
$ 13.48 million $ 204,262
Feb 23, 5 PM $ 0.00138
-1.79%
$ 13.81 million $ 201,883
Feb 23, 4 PM $ 0.00141
+2.45%
$ 14.06 million $ 238,860
Feb 23, 3 PM $ 0.00137
+1.40%
$ 13.74 million $ 233,683
Feb 23, 2 PM $ 0.00136
+0.05%
$ 13.55 million $ 233,043
Feb 23, 1 PM $ 0.00135
-1.52%
$ 13.55 million $ 233,042
Feb 23, 12 PM $ 0.00138
+0.63%
$ 13.76 million $ 196,640
Feb 23, 11 AM $ 0.00137
+0.37%
$ 13.67 million $ 197,025
Feb 23, 10 AM $ 0.00136
-2.01%
$ 13.62 million $ 197,011
Feb 23, 9 AM $ 0.00139
+1.77%
$ 13.9 million $ 230,698
Feb 23, 8 AM $ 0.00137
-0.70%
$ 13.66 million $ 197,029
Feb 23, 7 AM $ 0.00137
-0.35%
$ 13.75 million $ 196,995
Feb 23, 6 AM $ 0.00138
+0.47%
$ 13.79 million $ 197,952
Feb 23, 5 AM $ 0.00137
-0.28%
$ 13.72 million $ 197,842
Feb 23, 4 AM $ 0.00138
-0.75%
$ 13.76 million $ 197,785
Feb 23, 3 AM $ 0.00139
+1.53%
$ 13.86 million $ 231,186
Feb 23, 2 AM $ 0.00137
-0.86%
$ 13.65 million $ 240,393
Feb 23, 1 AM $ 0.00138
+0.41%
$ 13.77 million $ 240,137
Feb 23, 12 AM $ 0.00137
-1.15%
$ 13.72 million $ 202,495
Feb 22, 11 PM $ 0.00139
-1.31%
$ 13.87 million $ 202,172
Feb 22, 10 PM $ 0.00141
+1.43%
$ 14.06 million $ 236,659
Feb 22, 9 PM $ 0.00139
-0.36%
$ 13.85 million $ 236,371
Feb 22, 8 PM $ 0.00139
-2.70%
$ 13.9 million $ 235,455
Feb 22, 7 PM $ 0.00143
+0.20%
$ 14.28 million $ 235,495
Feb 22, 6 PM $ 0.00143
+0.34%
$ 14.26 million $ 234,799
Feb 22, 5 PM $ 0.00142
-2.90%
$ 14.21 million $ 200,041
Feb 22, 4 PM $ 0.00146
-2.19%
$ 14.62 million $ 196,022
Feb 22, 3 PM $ 0.00149
-0.49%
$ 14.94 million $ 194,769
Feb 22, 2 PM $ 0.0015
+6.41%
$ 14.57 million $ 59,612
Feb 22, 1 PM $ 0.00141
-1.22%
$ 14.11 million $ 229,892
Feb 22, 12 PM $ 0.00143
+0.93%
$ 14.29 million $ 192,587