Best Wallet Token Historical Data

BEST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00144
+0.42%
$ 14.4 million $ 199,145
Feb 26, 2 PM $ 0.00143
+1.83%
$ 14.34 million $ 236,460
Feb 26, 1 PM $ 0.00141
-1.27%
$ 14.08 million $ 236,835
Feb 26, 12 PM $ 0.00143
-0.31%
$ 14.27 million $ 201,035
Feb 26, 11 AM $ 0.00143
-0.04%
$ 14.31 million $ 240,214
Feb 26, 10 AM $ 0.00143
+1.07%
$ 14.32 million $ 240,254
Feb 26, 9 AM $ 0.00142
-0.46%
$ 14.16 million $ 202,698
Feb 26, 8 AM $ 0.00142
-2.13%
$ 14.24 million $ 201,892
Feb 26, 7 AM $ 0.00145
-0.89%
$ 14.55 million $ 239,371
Feb 26, 6 AM $ 0.00147
+0.99%
$ 14.68 million $ 239,237
Feb 26, 5 AM $ 0.00145
+2.95%
$ 14.54 million $ 202,972
Feb 26, 4 AM $ 0.00141
-0.29%
$ 14.12 million $ 252,292
Feb 26, 3 AM $ 0.00142
+0.34%
$ 14.25 million $ 215,288
Feb 26, 2 AM $ 0.00141
-0.82%
$ 14.06 million $ 252,399
Feb 26, 1 AM $ 0.00142
+1.00%
$ 14.18 million $ 251,451
Feb 26, 12 AM $ 0.0014
-1.33%
$ 14.04 million $ 252,437
Feb 25, 11 PM $ 0.00142
+0.71%
$ 14.23 million $ 252,003
Feb 25, 10 PM $ 0.00141
+0.82%
$ 14.12 million $ 252,773
Feb 25, 9 PM $ 0.0014
+0.55%
$ 14.01 million $ 249,307
Feb 25, 8 PM $ 0.00139
-2.13%
$ 13.93 million $ 248,324
Feb 25, 7 PM $ 0.00142
+1.12%
$ 14.24 million $ 212,732
Feb 25, 6 PM $ 0.00141
-1.57%
$ 14.08 million $ 211,893
Feb 25, 5 PM $ 0.00143
+1.47%
$ 14.31 million $ 242,410
Feb 25, 4 PM $ 0.00141
+0.14%
$ 14.1 million $ 211,213
Feb 25, 3 PM $ 0.00141
-0.13%
$ 14.08 million $ 210,842
Feb 25, 2 PM $ 0.00141
+0.14%
$ 14.09 million $ 233,363
Feb 25, 1 PM $ 0.00141
-0.12%
$ 14.07 million $ 210,056
Feb 25, 12 PM $ 0.00141
+2.16%
$ 14.08 million $ 231,313
Feb 25, 11 AM $ 0.00138
-0.42%
$ 13.79 million $ 230,228
Feb 25, 10 AM $ 0.00139
-0.05%
$ 13.92 million $ 207,670
Feb 25, 9 AM $ 0.00139
+0.53%
$ 13.92 million $ 208,127
Feb 25, 8 AM $ 0.00138
-0.38%
$ 13.83 million $ 207,888
Feb 25, 7 AM $ 0.00139
+1.58%
$ 13.89 million $ 204,397
Feb 25, 6 AM $ 0.00137
-0.49%
$ 13.67 million $ 201,579
Feb 25, 5 AM $ 0.00137
-0.07%
$ 13.73 million $ 200,687
Feb 25, 4 AM $ 0.00137
+0.25%
$ 13.73 million $ 201,105
Feb 25, 3 AM $ 0.00137
+0.92%
$ 13.7 million $ 211,977
Feb 25, 2 AM $ 0.00136
+0.08%
$ 13.58 million $ 232,743
Feb 25, 1 AM $ 0.00136
+1.93%
$ 13.56 million $ 232,294
Feb 25, 12 AM $ 0.00133
-0.08%
$ 13.31 million $ 210,267
Feb 24, 11 PM $ 0.00133
-0.21%
$ 13.32 million $ 209,757
Feb 24, 10 PM $ 0.00134
-0.21%
$ 13.35 million $ 208,582
Feb 24, 9 PM $ 0.00134
-0.82%
$ 13.38 million $ 242,665
Feb 24, 8 PM $ 0.00135
+0.17%
$ 13.49 million $ 242,287
Feb 24, 7 PM $ 0.00135
-2.31%
$ 13.47 million $ 240,875
Feb 24, 6 PM $ 0.00138
+0.37%
$ 13.79 million $ 208,928
Feb 24, 5 PM $ 0.00137
+0.13%
$ 13.74 million $ 208,775
Feb 24, 4 PM $ 0.00137
+1.62%
$ 13.71 million $ 209,846
Feb 24, 3 PM $ 0.00135
+0.21%
$ 13.49 million $ 245,448
Feb 24, 2 PM $ 0.00135
-1.44%
$ 13.46 million $ 244,982