Best Wallet Token Historical Data

BEST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00128
-0.74%
$ 12.78 million $ 249,086
Feb 28, 3 PM $ 0.00129
-1.97%
$ 12.87 million $ 214,250
Feb 28, 2 PM $ 0.00131
-0.34%
$ 13.13 million $ 245,551
Feb 28, 1 PM $ 0.00132
-1.97%
$ 13.19 million $ 247,183
Feb 28, 12 PM $ 0.00134
+2.84%
$ 13.44 million $ 207,301
Feb 28, 11 AM $ 0.00131
-2.59%
$ 13.07 million $ 237,684
Feb 28, 10 AM $ 0.00134
+2.60%
$ 13.41 million $ 211,913
Feb 28, 9 AM $ 0.00131
+0.53%
$ 13.07 million $ 213,658
Feb 28, 8 AM $ 0.0013
-1.73%
$ 13 million $ 213,534
Feb 28, 7 AM $ 0.00132
-0.07%
$ 13.23 million $ 109,154
Feb 28, 6 AM $ 0.00133
-2.32%
$ 13.3 million $ 108,690
Feb 28, 5 AM $ 0.00136
+2.99%
$ 13.61 million $ 108,730
Feb 28, 4 AM $ 0.00132
+0.44%
$ 13.21 million $ 109,639
Feb 28, 3 AM $ 0.00132
-0.02%
$ 13.17 million $ 109,316
Feb 28, 2 AM $ 0.00132
-0.08%
$ 13.17 million $ 248,780
Feb 28, 1 AM $ 0.00132
-0.41%
$ 13.17 million $ 270,365
Feb 28, 12 AM $ 0.00132
-1.89%
$ 13.21 million $ 271,105
Feb 27, 11 PM $ 0.00134
+1.94%
$ 13.45 million $ 236,120
Feb 27, 10 PM $ 0.00132
-0.45%
$ 13.19 million $ 272,394
Feb 27, 9 PM $ 0.00134
+0.38%
$ 13.38 million $ 237,766
Feb 27, 8 PM $ 0.00133
+0.36%
$ 13.32 million $ 238,410
Feb 27, 7 PM $ 0.00133
+0.65%
$ 13.26 million $ 271,837
Feb 27, 6 PM $ 0.00132
+0.31%
$ 13.17 million $ 270,027
Feb 27, 5 PM $ 0.00131
-1.33%
$ 13.13 million $ 267,909
Feb 27, 4 PM $ 0.00133
-1.17%
$ 13.31 million $ 230,342
Feb 27, 3 PM $ 0.00135
+0.74%
$ 13.47 million $ 227,156
Feb 27, 2 PM $ 0.00134
-0.36%
$ 13.37 million $ 257,018
Feb 27, 1 PM $ 0.00134
+0.88%
$ 13.42 million $ 219,931
Feb 27, 12 PM $ 0.00133
-2.75%
$ 13.3 million $ 215,156
Feb 27, 11 AM $ 0.00137
-2.18%
$ 13.68 million $ 248,484
Feb 27, 10 AM $ 0.0014
-1.55%
$ 13.98 million $ 243,528
Feb 27, 9 AM $ 0.00142
+4.06%
$ 14.2 million $ 245,816
Feb 27, 8 AM $ 0.00137
+0.37%
$ 13.67 million $ 247,384
Feb 27, 7 AM $ 0.00136
-3.55%
$ 13.62 million $ 247,961
Feb 27, 6 AM $ 0.00141
+1.12%
$ 14.13 million $ 213,466
Feb 27, 5 AM $ 0.0014
-2.04%
$ 13.98 million $ 247,982
Feb 27, 4 AM $ 0.00143
+2.01%
$ 14.27 million $ 247,858
Feb 27, 3 AM $ 0.0014
+0.02%
$ 13.99 million $ 239,960
Feb 27, 2 AM $ 0.0014
+0.85%
$ 13.99 million $ 232,799
Feb 27, 1 AM $ 0.00139
-4.63%
$ 13.87 million $ 94,331
Feb 27, 12 AM $ 0.00145
-0.03%
$ 14.54 million $ 93,365
Feb 26, 11 PM $ 0.00145
+4.32%
$ 14.55 million $ 94,172
Feb 26, 10 PM $ 0.0014
-0.12%
$ 13.95 million $ 92,197
Feb 26, 9 PM $ 0.0014
-4.80%
$ 13.97 million $ 91,509
Feb 26, 8 PM $ 0.00147
-0.05%
$ 14.67 million $ 229,936
Feb 26, 7 PM $ 0.00147
+0.50%
$ 14.68 million $ 231,805
Feb 26, 6 PM $ 0.00146
+0.03%
$ 14.62 million $ 232,950
Feb 26, 5 PM $ 0.00146
+2.03%
$ 14.61 million $ 233,251
Feb 26, 4 PM $ 0.00138
-2.93%
$ 13.79 million $ 234,013
Feb 26, 3 PM $ 0.00144
+0.42%
$ 14.4 million $ 199,145