Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Wallet Token Historical Data

BEST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.00058
-0.10%
$5.8 million $1,327
Sep 19, 9 PM $0.000579
+0.00%
$5.79 million $1,349
Sep 19, 8 PM $0.000582
+0.08%
$5.82 million $1,289
Sep 19, 7 PM $0.000581
-0.15%
$5.81 million $1,193
Sep 19, 6 PM $0.000582
-0.85%
$5.82 million $1,134
Sep 19, 5 PM $0.000588
+0.00%
$5.88 million $681
Sep 19, 3 PM $0.000588
+0.47%
$5.88 million $487
Sep 19, 2 PM $0.000585
+0.02%
$5.85 million $500
Sep 19, 12 PM $0.000586
+0.00%
$5.86 million $492
Sep 19, 11 AM $0.000585
+0.00%
$5.85 million $494
Sep 19, 10 AM $0.000587
+0.17%
$5.87 million $614
Sep 19, 9 AM $0.000587
+0.00%
$5.87 million $498
Sep 19, 8 AM $0.000584
+0.00%
$5.84 million $433
Sep 19, 4 AM $0.000584
-0.11%
$5.84 million $633
Sep 19, 3 AM $0.000583
+0.00%
$5.83 million $617
Sep 19, 1 AM $0.000584
+0.00%
$5.84 million $582
Sep 19, 12 AM $0.000583
+0.00%
$5.83 million $574
Sep 18, 10 PM $0.000585
+0.03%
$5.85 million $670
Sep 18, 9 PM $0.000585
-0.14%
$5.85 million $1,250
Sep 18, 7 PM $0.000585
+0.00%
$5.85 million $1,245
Sep 18, 6 PM $0.00058
+0.00%
$5.8 million $1,234
Sep 18, 4 PM $0.000578
+0.00%
$5.78 million $1,463
Sep 18, 2 PM $0.000573
+0.29%
$5.73 million $1,524
Sep 18, 1 PM $0.000557
+0.00%
$5.57 million $1,367
Sep 18, 12 PM $0.000557
+0.00%
$5.57 million $1,363
Sep 18, 11 AM $0.000557
+0.00%
$5.57 million $1,267
Sep 18, 9 AM $0.000556
+0.00%
$5.56 million $1,305
Sep 18, 8 AM $0.000555
+0.00%
$5.55 million $1,855
Sep 18, 6 AM $0.000552
+0.00%
$5.52 million $1,856
Sep 18, 5 AM $0.000551
-0.32%
$5.51 million $1,691
Sep 18, 4 AM $0.00055
+0.00%
$5.5 million $1,669
Sep 18, 12 AM $0.000543
+0.00%
$5.43 million $1,556
Sep 17, 9 PM $0.000546
-0.59%
$5.46 million $1,860
Sep 17, 8 PM $0.000552
+0.00%
$5.52 million $3,586
Sep 17, 7 PM $0.000552
+0.00%
$5.52 million $3,604
Sep 17, 6 PM $0.000553
+0.00%
$5.53 million $3,563
Sep 17, 5 PM $0.000556
-0.28%
$5.56 million $3,575
Sep 17, 4 PM $0.000554
-0.25%
$5.54 million $10,529
Sep 17, 11 AM $0.000546
-0.20%
$5.46 million $13,006
Sep 17, 10 AM $0.000547
+0.02%
$5.47 million $12,979
Sep 17, 9 AM $0.000548
-1.30%
$5.48 million $12,460
Sep 17, 8 AM $0.000554
+0.00%
$5.54 million $12,469
Sep 17, 7 AM $0.000555
-0.13%
$5.55 million $12,503
Sep 17, 6 AM $0.000553
+0.00%
$5.53 million $13,392
Sep 17, 3 AM $0.000552
+0.00%
$5.52 million $13,453
Sep 17, 1 AM $0.000548
+0.00%
$5.48 million $13,361
Sep 16, 10 PM $0.000542
-0.03%
$5.42 million $12,959
Sep 16, 9 PM $0.00054
-0.23%
$5.4 million $12,806
Sep 16, 8 PM $0.000522
+0.00%
$5.22 million $11,089
Sep 16, 7 PM $0.000521
+0.21%
$5.21 million $11,050