Best Wallet Token Historical Data

BEST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00123
-0.42%
$ 12.33 million $ 203,458
Mar 2, 5 PM $ 0.00124
-0.42%
$ 12.39 million $ 208,572
Mar 2, 4 PM $ 0.00124
+0.11%
$ 12.44 million $ 213,159
Mar 2, 3 PM $ 0.00124
+2.54%
$ 12.42 million $ 217,642
Mar 2, 2 PM $ 0.00121
+0.52%
$ 12.12 million $ 186,874
Mar 2, 1 PM $ 0.00121
-0.33%
$ 12.05 million $ 189,838
Mar 2, 12 PM $ 0.00121
-1.42%
$ 12.1 million $ 194,349
Mar 2, 11 AM $ 0.00122
+0.83%
$ 12.24 million $ 198,713
Mar 2, 10 AM $ 0.00121
+0.35%
$ 12.14 million $ 203,951
Mar 2, 9 AM $ 0.00121
+0.07%
$ 12.09 million $ 243,893
Mar 2, 8 AM $ 0.00121
-0.55%
$ 12.08 million $ 248,002
Mar 2, 7 AM $ 0.00122
-0.07%
$ 12.15 million $ 218,926
Mar 2, 6 AM $ 0.00122
+0.83%
$ 12.16 million $ 230,998
Mar 2, 5 AM $ 0.00121
-0.66%
$ 12.06 million $ 232,641
Mar 2, 4 AM $ 0.00121
+0.18%
$ 12.14 million $ 237,718
Mar 2, 3 AM $ 0.00121
-0.73%
$ 12.12 million $ 242,457
Mar 2, 2 AM $ 0.00122
+0.74%
$ 12.2 million $ 258,103
Mar 2, 1 AM $ 0.00121
-0.22%
$ 12.11 million $ 296,371
Mar 2, 12 AM $ 0.00121
-0.78%
$ 12.14 million $ 295,805
Mar 1, 11 PM $ 0.00122
+0.19%
$ 12.23 million $ 259,106
Mar 1, 10 PM $ 0.00122
+0.01%
$ 12.21 million $ 258,785
Mar 1, 9 PM $ 0.00122
-1.75%
$ 12.21 million $ 256,790
Mar 1, 8 PM $ 0.00124
+1.32%
$ 12.43 million $ 289,650
Mar 1, 7 PM $ 0.00123
-1.60%
$ 12.26 million $ 253,359
Mar 1, 6 PM $ 0.00125
-0.78%
$ 12.47 million $ 276,572
Mar 1, 5 PM $ 0.00126
-0.48%
$ 12.57 million $ 240,857
Mar 1, 4 PM $ 0.00126
-0.09%
$ 12.63 million $ 278,126
Mar 1, 3 PM $ 0.00126
-0.02%
$ 12.65 million $ 243,434
Mar 1, 2 PM $ 0.00127
+0.33%
$ 12.66 million $ 247,212
Mar 1, 1 PM $ 0.00126
+1.41%
$ 12.62 million $ 283,676
Mar 1, 12 PM $ 0.00124
-0.13%
$ 12.47 million $ 248,026
Mar 1, 11 AM $ 0.00125
-0.46%
$ 12.46 million $ 249,332
Mar 1, 10 AM $ 0.00125
-0.35%
$ 12.52 million $ 243,775
Mar 1, 9 AM $ 0.00126
+0.43%
$ 12.57 million $ 238,643
Mar 1, 8 AM $ 0.00124
-1.09%
$ 12.42 million $ 270,887
Mar 1, 7 AM $ 0.00126
-2.43%
$ 12.56 million $ 229,644
Mar 1, 6 AM $ 0.00129
-0.82%
$ 12.87 million $ 214,398
Mar 1, 5 AM $ 0.0013
+0.16%
$ 12.98 million $ 207,154
Mar 1, 4 AM $ 0.0013
-1.23%
$ 12.97 million $ 205,889
Mar 1, 3 AM $ 0.00131
+0.81%
$ 13.13 million $ 264,104
Mar 1, 2 AM $ 0.0013
-1.38%
$ 13.02 million $ 228,199
Mar 1, 1 AM $ 0.00132
+2.12%
$ 13.21 million $ 259,925
Mar 1, 12 AM $ 0.00129
-0.33%
$ 12.93 million $ 257,636
Feb 28, 11 PM $ 0.0013
+0.30%
$ 12.98 million $ 256,378
Feb 28, 10 PM $ 0.00129
-0.03%
$ 12.94 million $ 221,149
Feb 28, 9 PM $ 0.00129
-0.18%
$ 12.95 million $ 218,824
Feb 28, 8 PM $ 0.0013
+0.91%
$ 12.97 million $ 218,087
Feb 28, 7 PM $ 0.00129
+0.22%
$ 12.85 million $ 250,473
Feb 28, 6 PM $ 0.00128
-0.06%
$ 12.82 million $ 249,045
Feb 28, 5 PM $ 0.00128
+0.41%
$ 12.83 million $ 214,959