Best Wallet Token Historical Data

BEST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00114
-0.10%
$ 11.38 million $ 286,412
Mar 4, 10 PM $ 0.00114
+0.02%
$ 11.39 million $ 285,282
Mar 4, 9 PM $ 0.00114
-1.25%
$ 11.39 million $ 284,827
Mar 4, 8 PM $ 0.00115
-0.95%
$ 11.53 million $ 280,670
Mar 4, 7 PM $ 0.00116
+1.78%
$ 11.64 million $ 279,962
Mar 4, 6 PM $ 0.00114
+0.66%
$ 11.44 million $ 275,819
Mar 4, 5 PM $ 0.00114
+0.16%
$ 11.36 million $ 274,481
Mar 4, 4 PM $ 0.00114
+0.11%
$ -- $ 273,702
Mar 4, 1 PM $ 0.00117
+0.23%
$ 11.67 million $ 252,363
Mar 4, 12 PM $ 0.00116
-0.44%
$ 11.64 million $ 251,275
Mar 4, 11 AM $ 0.00117
+0.96%
$ 11.69 million $ 246,391
Mar 4, 9 AM $ 0.00115
-2.01%
$ 11.52 million $ 233,544
Mar 4, 8 AM $ 0.00116
+1.16%
$ 11.6 million $ 194,285
Mar 4, 7 AM $ 0.00115
+1.05%
$ 11.47 million $ 183,771
Mar 4, 6 AM $ 0.00114
-0.67%
$ 11.36 million $ 209,417
Mar 4, 5 AM $ 0.00114
-0.01%
$ 11.44 million $ 170,358
Mar 4, 4 AM $ 0.00114
-1.14%
$ 11.44 million $ 164,782
Mar 4, 3 AM $ 0.00116
-0.95%
$ 11.57 million $ 193,720
Mar 4, 2 AM $ 0.00117
-0.70%
$ 11.68 million $ 201,591
Mar 4, 1 AM $ 0.00118
-0.21%
$ 11.77 million $ 196,771
Mar 4, 12 AM $ 0.00118
+1.99%
$ 11.79 million $ 193,264
Mar 3, 11 PM $ 0.00116
-0.57%
$ 11.56 million $ 188,887
Mar 3, 10 PM $ 0.00116
-0.05%
$ 11.63 million $ 149,011
Mar 3, 9 PM $ 0.00116
+1.17%
$ 11.63 million $ 144,148
Mar 3, 8 PM $ 0.00115
-1.44%
$ 11.5 million $ 172,725
Mar 3, 7 PM $ 0.00117
-1.24%
$ 11.67 million $ 134,495
Mar 3, 6 PM $ 0.00118
+2.59%
$ 11.81 million $ 170,632
Mar 3, 5 PM $ 0.00115
+0.03%
$ 11.51 million $ 165,741
Mar 3, 4 PM $ 0.00115
-1.54%
$ 11.51 million $ 161,779
Mar 3, 3 PM $ 0.00117
+1.86%
$ 11.69 million $ 122,348
Mar 3, 2 PM $ 0.00115
-2.23%
$ 11.48 million $ 155,725
Mar 3, 1 PM $ 0.00117
-4.53%
$ 11.73 million $ 118,977
Mar 3, 12 PM $ 0.00123
+0.30%
$ 12.28 million $ 141,530
Mar 3, 11 AM $ 0.00122
+0.05%
$ 12.24 million $ 140,129
Mar 3, 10 AM $ 0.00122
+0.20%
$ 12.24 million $ 140,912
Mar 3, 9 AM $ 0.00122
+0.09%
$ 12.21 million $ 140,269
Mar 3, 8 AM $ 0.00122
+1.25%
$ 12.2 million $ 140,521
Mar 3, 7 AM $ 0.00121
+1.54%
$ 12.05 million $ 112,802
Mar 3, 6 AM $ 0.00119
-2.82%
$ 11.87 million $ 147,677
Mar 3, 5 AM $ 0.00122
-0.18%
$ 12.21 million $ 149,840
Mar 3, 4 AM $ 0.00122
-0.04%
$ 12.24 million $ 149,160
Mar 3, 3 AM $ 0.00122
+0.23%
$ 12.24 million $ 149,945
Mar 3, 2 AM $ 0.00122
+0.16%
$ 12.21 million $ 181,943
Mar 3, 1 AM $ 0.00122
-0.19%
$ 12.19 million $ 185,873
Mar 3, 12 AM $ 0.00122
-2.07%
$ 12.22 million $ 189,294
Mar 2, 11 PM $ 0.00125
+0.20%
$ 12.48 million $ 191,322
Mar 2, 10 PM $ 0.00125
+0.25%
$ 12.46 million $ 163,590
Mar 2, 9 PM $ 0.00124
+1.08%
$ 12.43 million $ 169,249
Mar 2, 8 PM $ 0.00123
+0.64%
$ 12.29 million $ 210,615
Mar 2, 7 PM $ 0.00122
-0.97%
$ 12.22 million $ 210,445