Best Wallet Token Historical Data

BEST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00111
+0.52%
$ 11.13 million $ 229,527
Mar 7, 12 AM $ 0.00111
-0.09%
$ 11.07 million $ 229,586
Mar 6, 11 PM $ 0.00111
+0.49%
$ 11.08 million $ 229,613
Mar 6, 10 PM $ 0.0011
-0.96%
$ 11.02 million $ 195,460
Mar 6, 9 PM $ 0.00111
-0.03%
$ 11.13 million $ 231,777
Mar 6, 8 PM $ 0.00111
+0.85%
$ 11.13 million $ 232,168
Mar 6, 7 PM $ 0.0011
+0.01%
$ 11.04 million $ 195,150
Mar 6, 6 PM $ 0.0011
-0.66%
$ 11.04 million $ 231,350
Mar 6, 5 PM $ 0.00111
+0.03%
$ 11.11 million $ 231,596
Mar 6, 4 PM $ 0.00111
+0.02%
$ 11.11 million $ 229,276
Mar 6, 3 PM $ 0.00111
-0.40%
$ 11.1 million $ 225,796
Mar 6, 2 PM $ 0.00112
-0.23%
$ 11.15 million $ 233,033
Mar 6, 1 PM $ 0.00112
+0.07%
$ 11.18 million $ 235,887
Mar 6, 12 PM $ 0.00112
-0.07%
$ 11.17 million $ 236,299
Mar 6, 11 AM $ 0.00112
+1.94%
$ 11.18 million $ 236,599
Mar 6, 10 AM $ 0.0011
-1.08%
$ 10.97 million $ 237,956
Mar 6, 9 AM $ 0.00111
-0.04%
$ 11.09 million $ 239,805
Mar 6, 8 AM $ 0.00111
+0.16%
$ 11.09 million $ 205,261
Mar 6, 7 AM $ 0.00111
-0.08%
$ 11.07 million $ 206,982
Mar 6, 6 AM $ 0.00111
-0.25%
$ 11.08 million $ 208,855
Mar 6, 5 AM $ 0.00111
+0.04%
$ 11.11 million $ 209,498
Mar 6, 4 AM $ 0.00111
+0.03%
$ 11.11 million $ 211,464
Mar 6, 3 AM $ 0.00111
+0.42%
$ 11.11 million $ 226,974
Mar 6, 2 AM $ 0.00111
-0.17%
$ 11.06 million $ 228,018
Mar 6, 1 AM $ 0.00111
+0.31%
$ 11.07 million $ 229,032
Mar 6, 12 AM $ 0.0011
+0.77%
$ 11.04 million $ 231,471
Mar 5, 11 PM $ 0.0011
-0.10%
$ 10.96 million $ 269,783
Mar 5, 10 PM $ 0.0011
-0.92%
$ 10.97 million $ 271,168
Mar 5, 9 PM $ 0.00111
+0.27%
$ 11.07 million $ 231,523
Mar 5, 8 PM $ 0.0011
+0.11%
$ 11.04 million $ 234,567
Mar 5, 7 PM $ 0.0011
-0.84%
$ 11.03 million $ 237,316
Mar 5, 6 PM $ 0.00111
-0.25%
$ 11.11 million $ 276,843
Mar 5, 5 PM $ 0.00111
+0.56%
$ 11.14 million $ 277,018
Mar 5, 4 PM $ 0.00111
+1.15%
$ 11.08 million $ 246,158
Mar 5, 3 PM $ 0.0011
-1.01%
$ 10.95 million $ 283,389
Mar 5, 2 PM $ 0.00111
-0.82%
$ 11.06 million $ 280,594
Mar 5, 1 PM $ 0.00112
-0.32%
$ 11.16 million $ 244,643
Mar 5, 12 PM $ 0.00112
+0.22%
$ 11.2 million $ 246,083
Mar 5, 11 AM $ 0.00112
+0.66%
$ 11.17 million $ 244,748
Mar 5, 10 AM $ 0.00111
-0.58%
$ 11.09 million $ 277,010
Mar 5, 9 AM $ 0.00112
+0.90%
$ 11.15 million $ 238,942
Mar 5, 8 AM $ 0.00111
-0.11%
$ 11.05 million $ 275,786
Mar 5, 7 AM $ 0.00111
-1.82%
$ 11.07 million $ 276,926
Mar 5, 6 AM $ 0.00113
-0.12%
$ 11.28 million $ 276,826
Mar 5, 5 AM $ 0.00113
+1.83%
$ 11.29 million $ 277,297
Mar 5, 4 AM $ 0.00111
-1.26%
$ 11.09 million $ 275,034
Mar 5, 3 AM $ 0.00112
+0.40%
$ 11.23 million $ 252,727
Mar 5, 2 AM $ 0.00112
-0.03%
$ 11.19 million $ 257,156
Mar 5, 1 AM $ 0.00112
-0.17%
$ 11.19 million $ 256,512
Mar 5, 12 AM $ 0.00112
-1.46%
$ 11.21 million $ 289,418