Best Wallet Token Historical Data

BEST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00118
+1.10%
$ 11.8 million $ 194,390
Mar 9, 2 AM $ 0.00117
+0.52%
$ 11.68 million $ 209,023
Mar 9, 1 AM $ 0.00116
+0.05%
$ 11.62 million $ 243,460
Mar 9, 12 AM $ 0.00116
-0.86%
$ 11.61 million $ 243,029
Mar 8, 11 PM $ 0.00117
-0.44%
$ 11.71 million $ 209,409
Mar 8, 10 PM $ 0.00118
-0.12%
$ 11.77 million $ 243,344
Mar 8, 9 PM $ 0.00118
+0.84%
$ 11.78 million $ 211,040
Mar 8, 8 PM $ 0.00117
+1.09%
$ 11.68 million $ 243,177
Mar 8, 7 PM $ 0.00116
-1.28%
$ 11.56 million $ 242,193
Mar 8, 6 PM $ 0.00117
-0.05%
$ 11.71 million $ 241,271
Mar 8, 5 PM $ 0.00117
+1.63%
$ 11.7 million $ 240,557
Mar 8, 4 PM $ 0.00115
+0.02%
$ 11.52 million $ 240,284
Mar 8, 3 PM $ 0.00115
-1.06%
$ 11.52 million $ 239,689
Mar 8, 2 PM $ 0.00116
+0.35%
$ 11.64 million $ 206,339
Mar 8, 1 PM $ 0.00116
-1.56%
$ 11.59 million $ 238,429
Mar 8, 12 PM $ 0.00118
-0.05%
$ 11.78 million $ 205,182
Mar 8, 11 AM $ 0.00118
+0.95%
$ 11.78 million $ 204,115
Mar 8, 10 AM $ 0.00117
-0.03%
$ 11.67 million $ 235,416
Mar 8, 9 AM $ 0.00117
-0.51%
$ 11.68 million $ 234,408
Mar 8, 8 AM $ 0.00117
-0.07%
$ 11.74 million $ 200,563
Mar 8, 7 AM $ 0.00117
-1.07%
$ 11.75 million $ 204,890
Mar 8, 6 AM $ 0.00119
+0.35%
$ 11.87 million $ 209,557
Mar 8, 5 AM $ 0.00118
+4.79%
$ 11.83 million $ 211,837
Mar 8, 4 AM $ 0.00113
-0.74%
$ 11.29 million $ 198,533
Mar 8, 3 AM $ 0.00114
+0.87%
$ 11.37 million $ 193,042
Mar 8, 2 AM $ 0.00113
+0.69%
$ 11.27 million $ 250,846
Mar 8, 1 AM $ 0.00112
+1.09%
$ 11.19 million $ 215,171
Mar 8, 12 AM $ 0.00111
+0.09%
$ 11.07 million $ 212,151
Mar 7, 11 PM $ 0.00111
+1.81%
$ 11.06 million $ 207,712
Mar 7, 10 PM $ 0.00109
-1.05%
$ 10.87 million $ 197,021
Mar 7, 9 PM $ 0.0011
+0.78%
$ 10.98 million $ 196,362
Mar 7, 8 PM $ 0.00109
-0.08%
$ 10.9 million $ 194,804
Mar 7, 7 PM $ 0.00109
+0.16%
$ 10.91 million $ 196,270
Mar 7, 6 PM $ 0.00109
+0.65%
$ 10.88 million $ 195,771
Mar 7, 5 PM $ 0.00108
-1.72%
$ 10.82 million $ 231,571
Mar 7, 4 PM $ 0.0011
+0.83%
$ 11 million $ 232,156
Mar 7, 3 PM $ 0.00109
-0.18%
$ 10.91 million $ 197,576
Mar 7, 2 PM $ 0.00109
+0.28%
$ 10.93 million $ 197,731
Mar 7, 1 PM $ 0.00109
-0.69%
$ 10.9 million $ 195,238
Mar 7, 12 PM $ 0.0011
-0.02%
$ 10.97 million $ 193,467
Mar 7, 11 AM $ 0.0011
-0.15%
$ 10.97 million $ 194,301
Mar 7, 10 AM $ 0.0011
+0.49%
$ 10.99 million $ 194,601
Mar 7, 9 AM $ 0.00109
-0.41%
$ 10.94 million $ 230,888
Mar 7, 8 AM $ 0.0011
-0.26%
$ 10.98 million $ 196,009
Mar 7, 7 AM $ 0.0011
-0.82%
$ 11.01 million $ 195,316
Mar 7, 6 AM $ 0.00111
+0.45%
$ 11.1 million $ 228,135
Mar 7, 5 AM $ 0.00111
+0.08%
$ 11.06 million $ 228,595
Mar 7, 4 AM $ 0.0011
-0.69%
$ 11.05 million $ 228,582
Mar 7, 3 AM $ 0.00111
+0.12%
$ 11.12 million $ 229,834
Mar 7, 2 AM $ 0.00111
-0.17%
$ 11.11 million $ 229,578