Best Wallet Token Historical Data

BEST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00112
+0.93%
$ 11.21 million $ 210,134
Mar 11, 2 AM $ 0.00111
+0.13%
$ 11.11 million $ 175,800
Mar 11, 1 AM $ 0.00111
-1.39%
$ 11.09 million $ 175,632
Mar 11, 12 AM $ 0.00112
+0.30%
$ 11.24 million $ 206,024
Mar 10, 11 PM $ 0.00112
-0.03%
$ 11.22 million $ 168,766
Mar 10, 10 PM $ 0.00112
-0.25%
$ 11.23 million $ 202,573
Mar 10, 9 PM $ 0.00113
+0.60%
$ 11.25 million $ 201,349
Mar 10, 8 PM $ 0.00112
-0.75%
$ 11.19 million $ 165,966
Mar 10, 7 PM $ 0.00113
-0.73%
$ 11.27 million $ 200,687
Mar 10, 6 PM $ 0.00113
+0.33%
$ 11.35 million $ 200,021
Mar 10, 5 PM $ 0.00113
-1.40%
$ 11.32 million $ 163,371
Mar 10, 4 PM $ 0.00115
-1.21%
$ 11.48 million $ 160,361
Mar 10, 3 PM $ 0.00116
+0.22%
$ 11.62 million $ 198,954
Mar 10, 2 PM $ 0.00116
+0.18%
$ 11.59 million $ 199,467
Mar 10, 1 PM $ 0.00116
+0.12%
$ 11.57 million $ 198,584
Mar 10, 12 PM $ 0.00116
+0.91%
$ 11.56 million $ 199,853
Mar 10, 11 AM $ 0.00115
-0.08%
$ 11.45 million $ 168,209
Mar 10, 10 AM $ 0.00115
+0.03%
$ 11.46 million $ 168,346
Mar 10, 9 AM $ 0.00115
-0.18%
$ 11.46 million $ 167,099
Mar 10, 8 AM $ 0.00115
-0.03%
$ 11.49 million $ 169,378
Mar 10, 7 AM $ 0.00115
+0.32%
$ 11.49 million $ 172,210
Mar 10, 6 AM $ 0.00114
-0.18%
$ 11.45 million $ 173,713
Mar 10, 5 AM $ 0.00115
-0.34%
$ 11.47 million $ 174,599
Mar 10, 4 AM $ 0.00115
-1.23%
$ 11.51 million $ 175,281
Mar 10, 3 AM $ 0.00117
+0.96%
$ 11.65 million $ 210,096
Mar 10, 2 AM $ 0.00115
+1.10%
$ 11.55 million $ 185,216
Mar 10, 1 AM $ 0.00114
-1.15%
$ 11.42 million $ 221,284
Mar 10, 12 AM $ 0.00115
+0.18%
$ 11.55 million $ 188,032
Mar 9, 11 PM $ 0.00115
-0.71%
$ 11.52 million $ 191,149
Mar 9, 10 PM $ 0.00116
-0.14%
$ 11.6 million $ 192,997
Mar 9, 9 PM $ 0.00116
+0.03%
$ 11.62 million $ 229,434
Mar 9, 8 PM $ 0.00116
+1.52%
$ 11.61 million $ 231,065
Mar 9, 7 PM $ 0.00114
+0.07%
$ 11.44 million $ 232,341
Mar 9, 6 PM $ 0.00114
+0.10%
$ 11.43 million $ 232,400
Mar 9, 5 PM $ 0.00114
-0.01%
$ 11.41 million $ 234,441
Mar 9, 4 PM $ 0.00114
-0.49%
$ 11.42 million $ 235,645
Mar 9, 3 PM $ 0.00115
-0.54%
$ 11.47 million $ 231,137
Mar 9, 2 PM $ 0.00115
-0.86%
$ 11.53 million $ 198,364
Mar 9, 1 PM $ 0.00116
-0.38%
$ 11.63 million $ 231,456
Mar 9, 12 PM $ 0.00117
+0.60%
$ 11.67 million $ 229,513
Mar 9, 11 AM $ 0.00116
-0.13%
$ 11.6 million $ 194,128
Mar 9, 10 AM $ 0.00116
-0.16%
$ 11.62 million $ 195,012
Mar 9, 9 AM $ 0.00116
+0.50%
$ 11.63 million $ 194,750
Mar 9, 8 AM $ 0.00116
-0.10%
$ 11.58 million $ 193,850
Mar 9, 7 AM $ 0.00116
-0.73%
$ 11.59 million $ 187,071
Mar 9, 6 AM $ 0.00117
-1.11%
$ 11.68 million $ 182,653
Mar 9, 5 AM $ 0.00118
+0.12%
$ 11.81 million $ 179,663
Mar 9, 4 AM $ 0.00118
-0.10%
$ 11.79 million $ 189,131
Mar 9, 3 AM $ 0.00118
+1.10%
$ 11.8 million $ 194,390
Mar 9, 2 AM $ 0.00117
+0.52%
$ 11.68 million $ 209,023