Best Wallet Token Historical Data

BEST Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000912
+0.84%
$ 9.12 million $ 112,461
Mar 13, 4 AM $ 0.000904
-0.29%
$ 9.04 million $ 112,986
Mar 13, 3 AM $ 0.000907
+0.99%
$ 9.07 million $ 112,494
Mar 13, 2 AM $ 0.000898
+0.03%
$ 8.98 million $ 130,069
Mar 13, 1 AM $ 0.000898
+0.70%
$ 8.98 million $ 125,203
Mar 13, 12 AM $ 0.00089
-0.82%
$ 8.9 million $ 125,042
Mar 12, 11 PM $ 0.0009
+0.72%
$ 9 million $ 120,774
Mar 12, 10 PM $ 0.000892
+2.07%
$ 8.92 million $ 119,179
Mar 12, 9 PM $ 0.000874
+0.51%
$ 8.74 million $ 155,303
Mar 12, 8 PM $ 0.00087
-2.63%
$ 8.7 million $ 153,924
Mar 12, 7 PM $ 0.000895
-0.60%
$ 8.95 million $ 157,722
Mar 12, 6 PM $ 0.0009
+2.85%
$ 9 million $ 160,825
Mar 12, 5 PM $ 0.000875
-1.64%
$ 8.75 million $ 157,524
Mar 12, 4 PM $ 0.00089
+0.52%
$ 8.9 million $ 190,619
Mar 12, 3 PM $ 0.000885
+3.58%
$ 8.85 million $ 192,596
Mar 12, 2 PM $ 0.000855
+0.97%
$ 8.55 million $ 156,087
Mar 12, 1 PM $ 0.000847
-0.54%
$ 8.47 million $ 193,261
Mar 12, 12 PM $ 0.000852
-1.22%
$ 8.52 million $ 199,085
Mar 12, 11 AM $ 0.000862
-1.68%
$ 8.62 million $ 169,126
Mar 12, 10 AM $ 0.000876
-2.45%
$ 8.76 million $ 136,994
Mar 12, 9 AM $ 0.000898
-9.49%
$ 8.98 million $ 132,653
Mar 12, 8 AM $ 0.000992
+9.68%
$ 9.92 million $ 36,940
Mar 12, 7 AM $ 0.000905
-1.19%
$ 9.05 million $ 129,694
Mar 12, 6 AM $ 0.000916
+0.48%
$ 9.16 million $ 195,099
Mar 12, 5 AM $ 0.000913
-0.92%
$ 9.13 million $ 194,598
Mar 12, 4 AM $ 0.000921
+3.22%
$ 9.21 million $ 194,731
Mar 12, 3 AM $ 0.000892
-2.23%
$ 8.92 million $ 231,993
Mar 12, 2 AM $ 0.000912
+0.57%
$ 9.12 million $ 318,270
Mar 12, 1 AM $ 0.000907
+2.35%
$ 9.07 million $ 279,699
Mar 12, 12 AM $ 0.000886
+2.03%
$ 8.86 million $ 278,066
Mar 11, 11 PM $ 0.000869
-1.98%
$ 8.69 million $ 318,723
Mar 11, 10 PM $ 0.000886
-0.08%
$ 8.86 million $ 282,028
Mar 11, 9 PM $ 0.000887
-0.71%
$ 8.87 million $ 281,865
Mar 11, 8 PM $ 0.000894
-2.29%
$ 8.94 million $ 318,509
Mar 11, 7 PM $ 0.000914
+0.81%
$ 9.14 million $ 279,051
Mar 11, 6 PM $ 0.000907
-0.10%
$ 9.07 million $ 312,494
Mar 11, 5 PM $ 0.000908
-0.73%
$ 9.08 million $ 311,490
Mar 11, 4 PM $ 0.000914
+1.92%
$ 9.14 million $ 311,622
Mar 11, 3 PM $ 0.000897
-2.85%
$ 8.97 million $ 267,333
Mar 11, 2 PM $ 0.000923
+1.17%
$ 9.23 million $ 266,747
Mar 11, 1 PM $ 0.000913
+0.76%
$ 9.13 million $ 302,014
Mar 11, 12 PM $ 0.000906
+1.89%
$ 9.06 million $ 246,701
Mar 11, 11 AM $ 0.000889
-20.09%
$ 8.89 million $ 239,713
Mar 11, 10 AM $ 0.00111
+1.82%
$ 11.13 million $ 200,077
Mar 11, 9 AM $ 0.00109
-0.84%
$ 10.94 million $ 204,909
Mar 11, 8 AM $ 0.0011
-0.08%
$ 11.02 million $ 169,812
Mar 11, 7 AM $ 0.0011
-0.57%
$ 11.03 million $ 166,656
Mar 11, 6 AM $ 0.00111
-0.04%
$ 11.09 million $ 164,305
Mar 11, 5 AM $ 0.00111
-1.35%
$ 11.11 million $ 164,787
Mar 11, 4 AM $ 0.00113
+0.39%
$ 11.25 million $ 211,804