Best Wallet Token Historical Data

BEST Page 43
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000884
+0.33%
$ 8.84 million $ 109,628
Mar 15, 5 AM $ 0.000882
-0.39%
$ 8.82 million $ 110,407
Mar 15, 4 AM $ 0.000886
-1.03%
$ 8.86 million $ 129,980
Mar 15, 3 AM $ 0.000894
+1.40%
$ 8.94 million $ 161,025
Mar 15, 2 AM $ 0.000881
+2.60%
$ 8.81 million $ 132,433
Mar 15, 1 AM $ 0.000859
-1.37%
$ 8.59 million $ 161,139
Mar 15, 12 AM $ 0.000871
+0.12%
$ 8.71 million $ 133,152
Mar 14, 11 PM $ 0.00087
-1.74%
$ 8.7 million $ 133,263
Mar 14, 10 PM $ 0.000885
+0.29%
$ 8.85 million $ 161,260
Mar 14, 9 PM $ 0.000883
+0.99%
$ 8.83 million $ 133,071
Mar 14, 8 PM $ 0.000875
-1.98%
$ 8.75 million $ 133,817
Mar 14, 7 PM $ 0.000894
+2.97%
$ 8.94 million $ 137,029
Mar 14, 6 PM $ 0.000868
-0.22%
$ 8.68 million $ 127,021
Mar 14, 5 PM $ 0.000903
+5.71%
$ 9.03 million $ 125,459
Mar 14, 4 PM $ 0.000854
+0.98%
$ 8.54 million $ 122,975
Mar 14, 3 PM $ 0.000847
-0.77%
$ 8.47 million $ 150,076
Mar 14, 2 PM $ 0.000853
+0.63%
$ 8.53 million $ 123,713
Mar 14, 1 PM $ 0.000848
-1.30%
$ 8.48 million $ 148,825
Mar 14, 12 PM $ 0.000859
-0.22%
$ 8.59 million $ 123,274
Mar 14, 11 AM $ 0.000861
+0.13%
$ 8.61 million $ 124,031
Mar 14, 10 AM $ 0.00086
+1.16%
$ 8.6 million $ 124,468
Mar 14, 9 AM $ 0.000851
-1.08%
$ 8.51 million $ 152,377
Mar 14, 8 AM $ 0.00086
-0.89%
$ 8.6 million $ 123,976
Mar 14, 7 AM $ 0.000868
-0.90%
$ 8.68 million $ 120,638
Mar 14, 6 AM $ 0.000876
+0.31%
$ 8.76 million $ 120,708
Mar 14, 5 AM $ 0.000873
-2.29%
$ 8.73 million $ 120,646
Mar 14, 4 AM $ 0.000894
+0.75%
$ 8.94 million $ 155,320
Mar 14, 3 AM $ 0.000887
+0.29%
$ 8.87 million $ 120,397
Mar 14, 2 AM $ 0.000884
-1.62%
$ 8.84 million $ 139,819
Mar 14, 1 AM $ 0.000899
+2.00%
$ 8.99 million $ 174,747
Mar 14, 12 AM $ 0.000881
-1.06%
$ 8.81 million $ 138,378
Mar 13, 11 PM $ 0.000891
+2.16%
$ 8.91 million $ 169,216
Mar 13, 10 PM $ 0.000872
+0.39%
$ 8.72 million $ 133,073
Mar 13, 9 PM $ 0.000869
-1.26%
$ 8.69 million $ 132,579
Mar 13, 8 PM $ 0.00088
-5.30%
$ 8.8 million $ 132,152
Mar 13, 7 PM $ 0.000928
+0.55%
$ 9.28 million $ 162,236
Mar 13, 6 PM $ 0.000928
-0.33%
$ 9.28 million $ 161,201
Mar 13, 5 PM $ 0.00093
-1.49%
$ 9.3 million $ 163,828
Mar 13, 4 PM $ 0.000944
-0.89%
$ 9.44 million $ 164,627
Mar 13, 3 PM $ 0.000954
+2.77%
$ 9.54 million $ 119,678
Mar 13, 2 PM $ 0.000928
-0.33%
$ 9.28 million $ 157,842
Mar 13, 1 PM $ 0.000931
-3.75%
$ 9.31 million $ 159,632
Mar 13, 12 PM $ 0.000967
+6.32%
$ 9.67 million $ 156,949
Mar 13, 11 AM $ 0.000909
-1.24%
$ 9.09 million $ 113,864
Mar 13, 10 AM $ 0.00092
-3.39%
$ 9.2 million $ 112,739
Mar 13, 9 AM $ 0.000953
+2.00%
$ 9.53 million $ 150,080
Mar 13, 8 AM $ 0.000933
+0.45%
$ 9.33 million $ 149,695
Mar 13, 7 AM $ 0.000929
+4.15%
$ 9.29 million $ 151,779
Mar 13, 6 AM $ 0.000892
-2.04%
$ 8.92 million $ 151,855
Mar 13, 5 AM $ 0.000912
+0.84%
$ 9.12 million $ 112,461