Best Wallet Token Historical Data

BEST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000932
+0.75%
$ 9.32 million $ 119,583
Mar 17, 7 AM $ 0.000925
+0.23%
$ 9.24 million $ 119,121
Mar 17, 6 AM $ 0.000922
-0.01%
$ 9.22 million $ 119,413
Mar 17, 5 AM $ 0.000921
-0.22%
$ 9.21 million $ 126,124
Mar 17, 4 AM $ 0.000922
-0.20%
$ 9.22 million $ 125,494
Mar 17, 3 AM $ 0.000924
-1.43%
$ 9.24 million $ 124,956
Mar 17, 2 AM $ 0.000938
+1.16%
$ 9.38 million $ 163,766
Mar 17, 1 AM $ 0.000927
+2.25%
$ 9.27 million $ 166,089
Mar 17, 12 AM $ 0.000907
-2.05%
$ 9.07 million $ 165,756
Mar 16, 11 PM $ 0.000926
-1.55%
$ 9.26 million $ 123,249
Mar 16, 10 PM $ 0.00094
-0.40%
$ 9.4 million $ 121,069
Mar 16, 9 PM $ 0.000943
-0.31%
$ 9.43 million $ 120,684
Mar 16, 8 PM $ 0.000946
+2.53%
$ 9.46 million $ 118,175
Mar 16, 7 PM $ 0.000923
-3.95%
$ 9.23 million $ 117,026
Mar 16, 6 PM $ 0.000961
+0.39%
$ 9.61 million $ 158,123
Mar 16, 5 PM $ 0.000957
-4.01%
$ 9.57 million $ 157,835
Mar 16, 4 PM $ 0.000947
+4.69%
$ 9.47 million $ 155,636
Mar 16, 3 PM $ 0.000905
-1.83%
$ 9.04 million $ 155,098
Mar 16, 2 PM $ 0.000922
-0.04%
$ 9.22 million $ 154,554
Mar 16, 1 PM $ 0.000922
-2.08%
$ 9.22 million $ 155,041
Mar 16, 12 PM $ 0.000942
+4.53%
$ 9.42 million $ 114,065
Mar 16, 11 AM $ 0.000917
-3.05%
$ 9.17 million $ 113,513
Mar 16, 10 AM $ 0.000946
+3.52%
$ 9.45 million $ 154,543
Mar 16, 9 AM $ 0.000914
-1.43%
$ 9.14 million $ 154,724
Mar 16, 8 AM $ 0.000927
+0.28%
$ 9.27 million $ 113,477
Mar 16, 7 AM $ 0.000925
+1.51%
$ 9.25 million $ 113,135
Mar 16, 6 AM $ 0.000912
-0.95%
$ 9.12 million $ 154,429
Mar 16, 5 AM $ 0.000921
+0.48%
$ 9.21 million $ 153,253
Mar 16, 4 AM $ 0.000917
+0.12%
$ 9.17 million $ 151,415
Mar 16, 3 AM $ 0.000916
-1.03%
$ 9.16 million $ 149,414
Mar 16, 2 AM $ 0.000925
+0.40%
$ 9.25 million $ 108,080
Mar 16, 1 AM $ 0.000922
+0.00%
$ 9.22 million $ 107,520
Mar 16, 12 AM $ 0.000922
-0.76%
$ 9.22 million $ 108,109
Mar 15, 11 PM $ 0.000929
+1.21%
$ 9.29 million $ 144,714
Mar 15, 10 PM $ 0.000918
+3.85%
$ 9.18 million $ 146,747
Mar 15, 9 PM $ 0.000883
+0.44%
$ 8.83 million $ 108,748
Mar 15, 8 PM $ 0.000878
-1.82%
$ 8.78 million $ 108,442
Mar 15, 7 PM $ 0.000893
-1.29%
$ 8.93 million $ 108,595
Mar 15, 6 PM $ 0.000904
+3.38%
$ 9.04 million $ 144,539
Mar 15, 5 PM $ 0.000874
-1.63%
$ 8.74 million $ 145,401
Mar 15, 4 PM $ 0.000887
+0.31%
$ 8.87 million $ 111,174
Mar 15, 3 PM $ 0.000884
-0.43%
$ 8.84 million $ 111,568
Mar 15, 2 PM $ 0.000888
-0.10%
$ 8.88 million $ 111,999
Mar 15, 1 PM $ 0.000888
-1.07%
$ 8.88 million $ 144,373
Mar 15, 12 PM $ 0.000897
+1.59%
$ 8.97 million $ 144,093
Mar 15, 11 AM $ 0.000883
-1.75%
$ 8.83 million $ 109,703
Mar 15, 10 AM $ 0.000899
+0.55%
$ 8.99 million $ 109,470
Mar 15, 9 AM $ 0.000894
-1.30%
$ 8.94 million $ 109,548
Mar 15, 8 AM $ 0.000906
+2.46%
$ 9.06 million $ 109,953
Mar 15, 7 AM $ 0.000883
-0.11%
$ 8.83 million $ 109,875