Best Wallet Token Historical Data

BEST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000739
+3.45%
$ 7.39 million $ 42,743
Mar 19, 11 AM $ 0.000686
+0.41%
$ 6.86 million $ 45,335
Mar 19, 10 AM $ 0.000682
-5.62%
$ 6.82 million $ 45,838
Mar 19, 9 AM $ 0.000723
+0.53%
$ 7.23 million $ 7,928
Mar 19, 8 AM $ 0.00072
+0.59%
$ 7.2 million $ 7,779
Mar 19, 7 AM $ 0.000676
+0.85%
$ 6.76 million $ 47,172
Mar 19, 6 AM $ 0.000672
-0.72%
$ 6.72 million $ 46,912
Mar 19, 5 AM $ 0.000758
-0.32%
$ 7.58 million $ 47,471
Mar 19, 4 AM $ 0.00076
+0.17%
$ 7.6 million $ 47,799
Mar 19, 3 AM $ 0.000759
+0.37%
$ 7.59 million $ 48,555
Mar 19, 2 AM $ 0.000758
+0.11%
$ 7.58 million $ 47,906
Mar 19, 1 AM $ 0.000757
-0.52%
$ 7.57 million $ 47,819
Mar 19, 12 AM $ 0.000764
-0.35%
$ 7.64 million $ 48,260
Mar 18, 9 PM $ 0.000767
+0.04%
$ 7.67 million $ 49,162
Mar 18, 8 PM $ 0.000765
+5.58%
$ 7.65 million $ 48,722
Mar 18, 7 PM $ 0.000687
+2.01%
$ 6.87 million $ 48,742
Mar 18, 6 PM $ 0.000675
-2.04%
$ 6.75 million $ 47,880
Mar 18, 5 PM $ 0.00069
-10.78%
$ 6.9 million $ 48,123
Mar 18, 4 PM $ 0.000773
-1.94%
$ 7.73 million $ 47,473
Mar 18, 3 PM $ 0.000709
+1.68%
$ 7.09 million $ 47,528
Mar 18, 2 PM $ 0.0007
-24.61%
$ 7 million $ 39,308
Mar 18, 1 PM $ 0.000928
+0.00%
$ 9.28 million $ 108,982
Mar 18, 12 PM $ 0.000929
-0.75%
$ 9.29 million $ 108,713
Mar 18, 11 AM $ 0.000936
+0.43%
$ 9.36 million $ 108,868
Mar 18, 10 AM $ 0.000933
+0.54%
$ 9.33 million $ 108,640
Mar 18, 9 AM $ 0.000928
-0.54%
$ 9.28 million $ 108,787
Mar 18, 8 AM $ 0.000933
+0.76%
$ 9.33 million $ 108,922
Mar 18, 7 AM $ 0.000926
-0.32%
$ 9.26 million $ 109,022
Mar 18, 6 AM $ 0.000929
-0.54%
$ 9.27 million $ 109,244
Mar 18, 5 AM $ 0.000934
-0.11%
$ 9.34 million $ 108,811
Mar 18, 4 AM $ 0.000935
+0.65%
$ 9.35 million $ 109,056
Mar 18, 3 AM $ 0.000929
-0.32%
$ 9.29 million $ 108,863
Mar 18, 2 AM $ 0.000931
-0.21%
$ 9.31 million $ 109,511
Mar 18, 1 AM $ 0.000933
+0.11%
$ 9.33 million $ 109,557
Mar 18, 12 AM $ 0.000932
-1.17%
$ 9.32 million $ 109,950
Mar 17, 11 PM $ 0.000941
+0.32%
$ 9.41 million $ 110,356
Mar 17, 10 PM $ 0.000939
-0.95%
$ 9.39 million $ 110,296
Mar 17, 9 PM $ 0.000948
+1.17%
$ 9.48 million $ 111,031
Mar 17, 8 PM $ 0.000937
-1.16%
$ 9.37 million $ 111,892
Mar 17, 7 PM $ 0.000946
-0.11%
$ 9.46 million $ 112,106
Mar 17, 6 PM $ 0.000948
+0.21%
$ 9.48 million $ 112,539
Mar 17, 5 PM $ 0.000945
-0.42%
$ 9.45 million $ 112,879
Mar 17, 4 PM $ 0.000949
+0.53%
$ 9.49 million $ 113,651
Mar 17, 3 PM $ 0.000944
+0.32%
$ 9.45 million $ 114,211
Mar 17, 2 PM $ 0.000941
-0.53%
$ 9.41 million $ 114,856
Mar 17, 1 PM $ 0.000946
+0.64%
$ 9.46 million $ 114,828
Mar 17, 12 PM $ 0.000939
+0.56%
$ 9.39 million $ 115,047
Mar 17, 11 AM $ 0.000934
-1.00%
$ 9.34 million $ 120,195
Mar 17, 10 AM $ 0.000943
+0.08%
$ 9.43 million $ 159,876
Mar 17, 9 AM $ 0.000942
+1.15%
$ 9.42 million $ 158,401