Best Wallet Token Historical Data

BEST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000933
+0.21%
$ 9.33 million $ 207,812
Mar 21, 6 PM $ 0.000931
-0.43%
$ 9.31 million $ 207,778
Mar 21, 5 PM $ 0.000935
-0.11%
$ 9.35 million $ 207,808
Mar 21, 4 PM $ 0.000936
+0.00%
$ 9.36 million $ 207,431
Mar 21, 3 PM $ 0.000936
+0.00%
$ 9.36 million $ 210,042
Mar 21, 2 PM $ 0.000936
-0.32%
$ 9.36 million $ 212,946
Mar 21, 1 PM $ 0.00094
+0.43%
$ 9.4 million $ 214,573
Mar 21, 12 PM $ 0.000937
-0.21%
$ 9.37 million $ 215,852
Mar 21, 11 AM $ 0.00094
+0.21%
$ 9.4 million $ 217,583
Mar 21, 10 AM $ 0.000939
+0.00%
$ 9.39 million $ 212,946
Mar 21, 9 AM $ 0.000939
+0.00%
$ 9.39 million $ 204,163
Mar 21, 8 AM $ 0.000938
+0.11%
$ 9.38 million $ 195,401
Mar 21, 7 AM $ 0.000936
-0.21%
$ 9.36 million $ 186,314
Mar 21, 6 AM $ 0.000938
+0.21%
$ 9.38 million $ 181,545
Mar 21, 5 AM $ 0.000935
-0.43%
$ 9.35 million $ 182,489
Mar 21, 4 AM $ 0.000939
+0.11%
$ 9.39 million $ 183,518
Mar 20, 10 PM $ 0.000663
-0.09%
$ 6.63 million $ 38,981
Mar 20, 9 PM $ 0.000663
+0.57%
$ 6.63 million $ 38,630
Mar 20, 8 PM $ 0.000655
-0.67%
$ 6.55 million $ 42,060
Mar 20, 7 PM $ 0.000631
+0.63%
$ 6.31 million $ 38,315
Mar 20, 6 PM $ 0.000629
-0.53%
$ 6.29 million $ 37,822
Mar 20, 5 PM $ 0.000633
-0.67%
$ 6.33 million $ 37,551
Mar 20, 4 PM $ 0.000636
-0.03%
$ 6.36 million $ 37,783
Mar 20, 3 PM $ 0.000639
-31.63%
$ 6.39 million $ 38,040
Mar 20, 2 PM $ 0.000934
-0.11%
$ 9.34 million $ 123,516
Mar 20, 1 PM $ 0.000935
-0.11%
$ 9.35 million $ 118,906
Mar 20, 12 PM $ 0.000937
+0.75%
$ 9.37 million $ 113,604
Mar 20, 11 AM $ 0.00093
-0.96%
$ 9.3 million $ 109,505
Mar 20, 10 AM $ 0.000939
-0.42%
$ 9.39 million $ 111,349
Mar 20, 9 AM $ 0.000943
-0.11%
$ 9.43 million $ 115,938
Mar 20, 8 AM $ 0.000944
+0.00%
$ 9.44 million $ 120,264
Mar 20, 7 AM $ 0.000944
-0.53%
$ 9.44 million $ 125,092
Mar 20, 6 AM $ 0.000949
-0.32%
$ 9.49 million $ 126,245
Mar 20, 5 AM $ 0.000952
-0.10%
$ 9.52 million $ 121,110
Mar 20, 4 AM $ 0.000953
+0.85%
$ 9.53 million $ 116,328
Mar 20, 3 AM $ 0.000945
-0.63%
$ 9.45 million $ 112,186
Mar 20, 2 AM $ 0.000951
-0.52%
$ 9.51 million $ 112,288
Mar 20, 1 AM $ 0.000956
+0.63%
$ 9.56 million $ 112,040
Mar 20, 12 AM $ 0.00095
-0.73%
$ 9.5 million $ 112,051
Mar 19, 11 PM $ 0.000957
+0.10%
$ 9.57 million $ 112,143
Mar 19, 10 PM $ 0.000956
+0.21%
$ 9.56 million $ 112,361
Mar 19, 9 PM $ 0.000955
-0.21%
$ 9.55 million $ 112,182
Mar 19, 8 PM $ 0.000957
-0.10%
$ 9.57 million $ 111,878
Mar 19, 7 PM $ 0.000958
+0.00%
$ 9.58 million $ 112,164
Mar 19, 6 PM $ 0.000957
+0.00%
$ 9.57 million $ 111,764
Mar 19, 5 PM $ 0.000957
-0.10%
$ 9.57 million $ 111,718
Mar 19, 4 PM $ 0.000958
+0.00%
$ 9.58 million $ 111,965
Mar 19, 3 PM $ 0.000958
+0.00%
$ 9.58 million $ 111,653
Mar 19, 2 PM $ 0.000958
+1.56%
$ 9.58 million $ 111,324
Mar 19, 1 PM $ 0.000942
+27.82%
$ 9.42 million $ 116,885