Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Wallet Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.000615
+0.00%
$6.15 million $27,662
Sep 23, 5 PM $0.000616
-0.96%
$6.16 million $27,684
Sep 23, 4 PM $0.000625
+1.53%
$6.25 million $17,868
Sep 23, 2 PM $0.000617
+0.00%
$6.17 million $14,773
Sep 23, 1 PM $0.000627
+0.00%
$6.27 million $16,381
Sep 23, 10 AM $0.000632
+0.00%
$6.32 million $16,554
Sep 23, 5 AM $0.000642
+0.00%
$6.42 million $16,931
Sep 23, 4 AM $0.000644
-3.50%
$6.44 million $15,676
Sep 23, 2 AM $0.000671
+0.31%
$6.71 million $13,667
Sep 23, 1 AM $0.000675
+0.20%
$6.75 million $13,062
Sep 23, 12 AM $0.000626
+0.08%
$6.26 million $2,245
Sep 22, 9 PM $0.000623
+0.00%
$6.23 million $2,442
Sep 22, 8 PM $0.000623
-0.16%
$6.23 million $2,444
Sep 22, 5 PM $0.000625
+0.04%
$6.25 million $2,246
Sep 22, 4 PM $0.000625
+0.00%
$6.25 million $2,185
Sep 22, 3 PM $0.000624
-0.03%
$6.24 million $2,259
Sep 22, 2 PM $0.000621
-1.04%
$6.21 million $2,140
Sep 22, 1 PM $0.000626
-2.56%
$6.26 million $802
Sep 22, 12 PM $0.000641
+0.00%
$6.41 million $757
Sep 22, 11 AM $0.00064
+0.00%
$6.4 million $753
Sep 22, 6 AM $0.000637
+0.00%
$6.37 million $764
Sep 22, 5 AM $0.000636
+0.00%
$6.36 million $663
Sep 22, 2 AM $0.000637
+0.00%
$6.37 million $557
Sep 22, 1 AM $0.000637
+0.00%
$6.37 million $541
Sep 22, 12 AM $0.000643
+0.00%
$6.43 million $647
Sep 21, 10 PM $0.000644
+0.42%
$6.44 million $540
Sep 21, 7 PM $0.000639
+0.00%
$6.39 million $533
Sep 21, 4 PM $0.000638
+0.00%
$6.38 million $12,491
Sep 21, 1 PM $0.000633
+0.00%
$6.33 million $12,336
Sep 21, 9 AM $0.000633
+0.00%
$6.33 million $12,368
Sep 21, 8 AM $0.000626
+0.00%
$6.26 million $12,222
Sep 21, 5 AM $0.000617
+0.00%
$6.17 million $11,982
Sep 21, 3 AM $0.000616
+0.00%
$6.16 million $11,985
Sep 21, 1 AM $0.000622
+0.00%
$6.22 million $12,106
Sep 21, 12 AM $0.000623
+0.07%
$6.23 million $12,122
Sep 20, 6 PM $0.000611
-1.50%
$6.11 million $11,970
Sep 20, 5 PM $0.000581
+0.00%
$5.81 million $886
Sep 20, 4 PM $0.00058
+0.00%
$5.8 million $885
Sep 20, 3 PM $0.000575
+0.00%
$5.75 million $878
Sep 20, 2 PM $0.00057
+0.00%
$5.7 million $1,177
Sep 20, 1 PM $0.000569
+0.00%
$5.69 million $1,197
Sep 20, 12 PM $0.000569
-0.08%
$5.69 million $1,192
Sep 20, 11 AM $0.000568
+0.00%
$5.68 million $1,172
Sep 20, 10 AM $0.000569
+0.00%
$5.69 million $1,183
Sep 20, 9 AM $0.000569
+0.00%
$5.69 million $1,277
Sep 20, 6 AM $0.000567
+0.00%
$5.67 million $1,345
Sep 20, 5 AM $0.000568
-0.10%
$5.68 million $1,346
Sep 20, 4 AM $0.000569
+0.00%
$5.69 million $1,330
Sep 20, 1 AM $0.000578
+0.00%
$5.78 million $1,357
Sep 19, 11 PM $0.000581
+0.08%
$5.81 million $1,399