Best Wallet Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000585
-4.39%
$ 5.85 million $ 45,820
Jun 8, 4 PM $ 0.000611
-0.28%
$ 6.11 million $ 44,990
Jun 8, 3 PM $ 0.000613
+1.50%
$ 6.13 million $ 45,616
Jun 8, 2 PM $ 0.000603
+1.41%
$ 6.03 million $ 44,644
Jun 8, 1 PM $ 0.000594
+11.13%
$ 5.94 million $ 44,674
Jun 8, 12 PM $ 0.00057
+1.11%
$ 5.7 million $ 40,560
Jun 8, 11 AM $ 0.000564
+1.31%
$ 5.64 million $ 40,537
Jun 8, 10 AM $ 0.000559
+0.97%
$ 5.59 million $ 40,274
Jun 8, 9 AM $ 0.000553
+8.72%
$ 5.53 million $ 39,224
Jun 8, 8 AM $ 0.000507
-4.77%
$ 5.07 million $ 38,945
Jun 8, 7 AM $ 0.000561
-0.22%
$ 5.61 million $ 38,720
Jun 8, 6 AM $ 0.000561
+1.30%
$ 5.61 million $ 38,633
Jun 8, 5 AM $ 0.000555
+4.15%
$ 5.55 million $ 41,307
Jun 8, 4 AM $ 0.000509
-5.38%
$ 5.09 million $ 9,677
Jun 8, 3 AM $ 0.000538
-1.92%
$ 5.38 million $ 40,095
Jun 8, 2 AM $ 0.00055
+0.12%
$ 5.5 million $ 30,201
Jun 8, 1 AM $ 0.000547
-2.17%
$ 5.47 million $ 29,715
Jun 8, 12 AM $ 0.000559
+0.86%
$ 5.59 million $ 29,871
Jun 7, 11 PM $ 0.000554
-0.03%
$ 5.54 million $ 29,441
Jun 7, 10 PM $ 0.000558
+0.73%
$ 5.58 million $ 29,134
Jun 7, 9 PM $ 0.000553
+0.77%
$ 5.53 million $ 28,429
Jun 7, 8 PM $ 0.000547
+5.61%
$ 5.47 million $ 33,092
Jun 7, 7 PM $ 0.000491
+0.02%
$ 4.91 million $ 32,998
Jun 7, 6 PM $ 0.00049
-0.20%
$ 4.9 million $ 28,041
Jun 7, 5 PM $ 0.000492
+0.37%
$ 4.92 million $ 33,214
Jun 7, 4 PM $ 0.000492
+0.27%
$ 4.92 million $ 32,996
Jun 7, 3 PM $ 0.000492
-1.52%
$ 4.92 million $ 27,809
Jun 7, 2 PM $ 0.0005
+0.48%
$ 5 million $ 33,859
Jun 7, 1 PM $ 0.0005
-10.23%
$ 5 million $ 33,830
Jun 7, 12 PM $ 0.000557
-1.11%
$ 5.57 million $ 33,988
Jun 7, 11 AM $ 0.000565
+1.05%
$ 5.65 million $ 35,522
Jun 7, 10 AM $ 0.00056
+0.23%
$ 5.6 million $ 35,272
Jun 7, 9 AM $ 0.00056
+11.21%
$ 5.6 million $ 35,595
Jun 7, 8 AM $ 0.000504
+2.67%
$ 5.04 million $ 38,320
Jun 7, 7 AM $ 0.00049
-0.57%
$ 4.9 million $ 37,925
Jun 7, 6 AM $ 0.000495
-3.77%
$ 4.95 million $ 38,520
Jun 7, 5 AM $ 0.000542
-0.54%
$ 5.42 million $ 35,644
Jun 7, 4 AM $ 0.000545
+0.18%
$ 5.45 million $ 35,486
Jun 7, 3 AM $ 0.000546
+1.11%
$ 5.46 million $ 28,522
Jun 7, 2 AM $ 0.00054
+0.23%
$ 5.4 million $ 35,879
Jun 7, 1 AM $ 0.000538
+12.42%
$ 5.38 million $ 35,741
Jun 7, 12 AM $ 0.000478
+0.49%
$ 4.78 million $ 35,482
Jun 6, 11 PM $ 0.000474
+0.20%
$ 4.74 million $ 35,630
Jun 6, 10 PM $ 0.000473
-1.17%
$ 4.73 million $ 35,199
Jun 6, 9 PM $ 0.00048
+0.71%
$ 4.8 million $ 35,674
Jun 6, 8 PM $ 0.000477
-8.77%
$ 4.77 million $ 35,333
Jun 6, 7 PM $ 0.000523
-5.09%
$ 5.23 million $ 34,378
Jun 6, 6 PM $ 0.000551
-0.51%
$ 5.51 million $ 34,362
Jun 6, 5 PM $ 0.000555
+11.50%
$ 5.55 million $ 34,942
Jun 6, 4 PM $ 0.000498
-4.42%
$ 4.98 million $ 35,876