Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Wallet Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000856
+12.01%
$8.56 million $46,813
May 5, 2026 $0.000764
+0.22%
$7.64 million $119,936
May 4, 2026 $0.000762
-3.12%
$7.62 million $81,518
May 3, 2026 $0.000787
-5.72%
$7.87 million $86,175
May 2, 2026 $0.000835
-2.72%
$8.35 million $157,635
May 1, 2026 $0.000846
-3.94%
$8.46 million $6,477
Apr 30, 2026 $0.000886
-6.16%
$8.77 million $178,099
Apr 29, 2026 $0.000944
+9.74%
$9.46 million $129,413
Apr 28, 2026 $0.000862
-1.35%
$8.59 million $177,008
Apr 27, 2026 $0.000873
-6.09%
$8.75 million $153,610
Apr 26, 2026 $0.00093
-6.44%
$9.29 million $178,431
Apr 25, 2026 $0.000994
-0.70%
$9.94 million $115,179
Apr 24, 2026 $0.001
-16.09%
$10.01 million $170,746
Apr 23, 2026 $0.00119
-4.25%
$11.93 million $179,039
Apr 22, 2026 $0.00125
-17.10%
$12.42 million $615,651
Apr 21, 2026 $0.0015
+53.21%
$15.04 million $229,998
Apr 20, 2026 $0.000981
+0.00%
$9.81 million $160,995
Apr 19, 2026 $0.000981
+43.46%
$9.81 million $145,065
Apr 18, 2026 $0.000714
-4.42%
$7.14 million $43,854
Apr 17, 2026 $0.000747
-22.96%
$7.47 million $39,789
Apr 16, 2026 $0.000969
-0.21%
$9.69 million $132,707
Apr 15, 2026 $0.000971
+0.21%
$9.71 million $136,633
Apr 14, 2026 $0.000969
+19.36%
$9.69 million $143,064
Apr 13, 2026 $0.000813
+22.02%
$8.13 million $44,670
Apr 12, 2026 $0.000661
-31.24%
$6.61 million $35,819
Apr 11, 2026 $0.000962
-0.72%
$9.62 million $99,304
Apr 10, 2026 $0.000969
+1.36%
$9.69 million $110,000
Apr 9, 2026 $0.000956
+0.00%
$9.58 million $180,226
Apr 8, 2026 $0.000956
+1.38%
$9.56 million $190,935
Apr 7, 2026 $0.000943
-0.11%
$9.43 million $190,723
Apr 6, 2026 $0.000944
-1.26%
$9.44 million $169,471
Apr 5, 2026 $0.000957
-0.73%
$9.57 million $177,163
Apr 4, 2026 $0.000963
+0.94%
$9.63 million $168,323
Apr 3, 2026 $0.000955
-0.73%
$9.55 million $172,490
Apr 2, 2026 $0.000961
+0.00%
$9.61 million $163,914
Apr 1, 2026 $0.00096
-0.10%
$9.6 million $161,799
Mar 31, 2026 $0.000961
-0.21%
$9.61 million $177,873
Mar 30, 2026 $0.000963
-0.52%
$9.63 million $191,977
Mar 29, 2026 $0.000968
+0.00%
$9.68 million $187,642
Mar 28, 2026 $0.000968
+0.21%
$9.68 million $189,361
Mar 27, 2026 $0.000966
+0.00%
$9.66 million $185,728
Mar 26, 2026 $0.000966
-0.92%
$9.66 million $186,096
Mar 25, 2026 $0.000974
+3.51%
$9.74 million $187,240
Mar 24, 2026 $0.000941
+1.40%
$9.41 million $152,923
Mar 23, 2026 $0.000927
-0.22%
$9.29 million $212,236
Mar 22, 2026 $0.000929
+4.31%
$9.28 million $224,386
Mar 21, 2026 $0.000891
-5.06%
$8.91 million $245,440
Mar 20, 2026 $0.000663
-30.76%
$6.63 million $38,981
Mar 19, 2026 $0.000957
+24.85%
$9.57 million $112,143
Mar 18, 2026 $0.000767
-18.71%
$7.67 million $49,162