Best Wallet Token Historical Data

BEST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000925
-0.32%
$ 9.25 million $ 214,623
Mar 23, 6 PM $ 0.000927
-0.11%
$ 9.27 million $ 215,369
Mar 23, 5 PM $ 0.000927
+0.00%
$ 9.27 million $ 215,680
Mar 23, 4 PM $ 0.000927
-1.38%
$ 9.27 million $ 215,748
Mar 23, 3 PM $ 0.00094
+1.08%
$ 9.4 million $ 215,634
Mar 23, 2 PM $ 0.00093
-1.27%
$ 9.3 million $ 215,546
Mar 23, 1 PM $ 0.000942
+0.00%
$ 9.42 million $ 215,227
Mar 23, 12 PM $ 0.000942
-0.11%
$ 9.42 million $ 214,140
Mar 23, 11 AM $ 0.000943
-0.11%
$ 9.43 million $ 214,333
Mar 23, 10 AM $ 0.000944
+0.32%
$ 9.44 million $ 215,086
Mar 23, 9 AM $ 0.000941
-0.11%
$ 9.41 million $ 216,183
Mar 23, 8 AM $ 0.000942
+0.00%
$ 9.42 million $ 218,417
Mar 23, 7 AM $ 0.000942
+0.53%
$ 9.42 million $ 219,406
Mar 23, 6 AM $ 0.000937
-0.32%
$ 9.37 million $ 223,062
Mar 23, 5 AM $ 0.000941
+1.07%
$ 9.41 million $ 223,388
Mar 23, 4 AM $ 0.000931
+0.11%
$ 9.31 million $ 224,081
Mar 23, 3 AM $ 0.000929
-1.06%
$ 9.29 million $ 224,295
Mar 23, 2 AM $ 0.00094
+0.21%
$ 9.4 million $ 224,643
Mar 23, 1 AM $ 0.000938
+0.75%
$ 9.38 million $ 224,494
Mar 23, 12 AM $ 0.000931
+0.22%
$ 9.31 million $ 224,722
Mar 22, 11 PM $ 0.000929
-0.75%
$ 9.29 million $ 224,386
Mar 22, 10 PM $ 0.000935
+0.86%
$ 9.35 million $ 225,383
Mar 22, 9 PM $ 0.000927
-0.54%
$ 9.27 million $ 225,403
Mar 22, 8 PM $ 0.000932
+0.22%
$ 9.32 million $ 225,729
Mar 22, 7 PM $ 0.000929
-0.43%
$ 9.29 million $ 225,934
Mar 22, 6 PM $ 0.000932
+0.32%
$ 9.32 million $ 225,915
Mar 22, 5 PM $ 0.00093
+0.11%
$ 9.3 million $ 226,134
Mar 22, 4 PM $ 0.000929
+0.32%
$ 9.29 million $ 225,877
Mar 22, 3 PM $ 0.000927
-0.43%
$ 9.27 million $ 223,203
Mar 22, 2 PM $ 0.00093
-0.11%
$ 9.3 million $ 221,068
Mar 22, 1 PM $ 0.000931
+0.22%
$ 9.31 million $ 219,530
Mar 22, 12 PM $ 0.000929
-0.11%
$ 9.29 million $ 219,046
Mar 22, 11 AM $ 0.00093
+0.43%
$ 9.3 million $ 216,949
Mar 22, 10 AM $ 0.000926
-0.43%
$ 9.26 million $ 215,461
Mar 22, 9 AM $ 0.00093
+0.00%
$ 9.3 million $ 214,780
Mar 22, 8 AM $ 0.00093
+0.32%
$ 9.3 million $ 213,848
Mar 22, 7 AM $ 0.000927
-0.54%
$ 9.27 million $ 213,202
Mar 22, 6 AM $ 0.000932
+0.11%
$ 9.32 million $ 211,542
Mar 22, 5 AM $ 0.00093
+0.32%
$ 9.3 million $ 210,655
Mar 22, 4 AM $ 0.000927
+0.11%
$ 9.27 million $ 209,299
Mar 22, 3 AM $ 0.000925
-0.11%
$ 9.25 million $ 209,080
Mar 22, 2 AM $ 0.000926
-0.11%
$ 9.26 million $ 208,572
Mar 22, 1 AM $ 0.000927
+0.22%
$ 9.27 million $ 208,708
Mar 22, 12 AM $ 0.000926
+3.98%
$ 9.26 million $ 208,012
Mar 21, 11 PM $ 0.000891
-4.24%
$ 8.91 million $ 245,440
Mar 21, 10 PM $ 0.00093
-0.11%
$ 9.3 million $ 207,734
Mar 21, 9 PM $ 0.000931
-0.32%
$ 9.31 million $ 207,493
Mar 21, 8 PM $ 0.000935
+0.11%
$ 9.35 million $ 207,574
Mar 21, 7 PM $ 0.000933
+0.21%
$ 9.33 million $ 207,812
Mar 21, 6 PM $ 0.000931
-0.43%
$ 9.31 million $ 207,778