Best Wallet Token Historical Data

BEST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000971
-0.21%
$ 9.71 million $ 188,093
Mar 25, 8 PM $ 0.000973
-0.10%
$ 9.73 million $ 187,812
Mar 25, 7 PM $ 0.000974
+0.10%
$ 9.74 million $ 188,403
Mar 25, 6 PM $ 0.000972
-0.31%
$ 9.72 million $ 188,562
Mar 25, 5 PM $ 0.000975
+0.00%
$ 9.75 million $ 188,564
Mar 25, 4 PM $ 0.000975
+0.41%
$ 9.75 million $ 184,009
Mar 25, 3 PM $ 0.000972
-0.21%
$ 9.72 million $ 176,298
Mar 25, 2 PM $ 0.000974
-0.10%
$ 9.74 million $ 167,747
Mar 25, 1 PM $ 0.000974
+0.52%
$ 9.74 million $ 160,226
Mar 25, 12 PM $ 0.00097
+0.83%
$ 9.7 million $ 151,843
Mar 25, 11 AM $ 0.000962
-0.10%
$ 9.62 million $ 147,221
Mar 25, 10 AM $ 0.000962
-0.62%
$ 9.62 million $ 143,567
Mar 25, 9 AM $ 0.000968
+0.52%
$ 9.68 million $ 141,824
Mar 25, 8 AM $ 0.000963
-0.31%
$ 9.63 million $ 141,626
Mar 25, 7 AM $ 0.000966
-0.31%
$ 9.66 million $ 143,341
Mar 25, 6 AM $ 0.000969
+0.00%
$ 9.69 million $ 145,133
Mar 25, 5 AM $ 0.000969
+2.87%
$ 9.69 million $ 146,678
Mar 25, 4 AM $ 0.000941
+0.00%
$ 9.41 million $ 145,531
Mar 25, 3 AM $ 0.000941
+0.11%
$ 9.41 million $ 146,950
Mar 25, 2 AM $ 0.00094
-0.11%
$ 9.4 million $ 149,525
Mar 25, 1 AM $ 0.000941
+0.00%
$ 9.41 million $ 151,044
Mar 25, 12 AM $ 0.00094
-0.11%
$ 9.4 million $ 152,040
Mar 24, 11 PM $ 0.000941
+0.00%
$ 9.41 million $ 152,923
Mar 24, 10 PM $ 0.000942
+0.00%
$ 9.42 million $ 153,574
Mar 24, 9 PM $ 0.000941
+0.11%
$ 9.41 million $ 153,887
Mar 24, 8 PM $ 0.000941
+0.11%
$ 9.41 million $ 154,724
Mar 24, 7 PM $ 0.00094
-0.11%
$ 9.4 million $ 155,197
Mar 24, 6 PM $ 0.000942
+0.21%
$ 9.42 million $ 155,596
Mar 24, 5 PM $ 0.00094
-0.53%
$ 9.4 million $ 156,190
Mar 24, 4 PM $ 0.000945
+0.00%
$ 9.45 million $ 162,361
Mar 24, 3 PM $ 0.000945
+0.00%
$ 9.45 million $ 171,925
Mar 24, 2 PM $ 0.000945
+0.00%
$ 9.45 million $ 181,183
Mar 24, 1 PM $ 0.000945
+0.00%
$ 9.45 million $ 190,893
Mar 24, 12 PM $ 0.000945
+0.21%
$ 9.45 million $ 201,050
Mar 24, 11 AM $ 0.000943
+0.21%
$ 9.43 million $ 209,965
Mar 24, 10 AM $ 0.000942
-0.21%
$ 9.42 million $ 214,586
Mar 24, 9 AM $ 0.000944
+0.75%
$ 9.44 million $ 216,850
Mar 24, 8 AM $ 0.000937
+0.11%
$ 9.37 million $ 217,137
Mar 24, 7 AM $ 0.000935
+0.86%
$ 9.35 million $ 216,190
Mar 24, 6 AM $ 0.000928
-0.11%
$ 9.28 million $ 213,353
Mar 24, 5 AM $ 0.000931
+0.43%
$ 9.31 million $ 213,368
Mar 24, 4 AM $ 0.000928
+0.11%
$ 9.28 million $ 212,708
Mar 24, 3 AM $ 0.000927
-0.64%
$ 9.27 million $ 212,898
Mar 24, 2 AM $ 0.000932
-0.64%
$ 9.32 million $ 211,828
Mar 24, 1 AM $ 0.000938
+1.08%
$ 9.38 million $ 211,539
Mar 24, 12 AM $ 0.000928
+0.00%
$ 9.28 million $ 211,503
Mar 23, 11 PM $ 0.000927
+0.11%
$ 9.27 million $ 212,236
Mar 23, 10 PM $ 0.000926
+0.11%
$ 9.26 million $ 212,649
Mar 23, 9 PM $ 0.000925
-0.11%
$ 9.25 million $ 213,769
Mar 23, 8 PM $ 0.000925
+0.00%
$ 9.25 million $ 213,956