Best Wallet Token Historical Data

BEST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000966
-0.10%
$ 9.66 million $ 185,728
Mar 27, 10 PM $ 0.000967
+0.10%
$ 9.67 million $ 185,888
Mar 27, 9 PM $ 0.000966
-0.10%
$ 9.66 million $ 185,877
Mar 27, 8 PM $ 0.000966
+0.21%
$ 9.66 million $ 186,486
Mar 27, 7 PM $ 0.000965
-0.21%
$ 9.65 million $ 186,274
Mar 27, 6 PM $ 0.000967
+0.10%
$ 9.67 million $ 186,518
Mar 27, 5 PM $ 0.000966
+0.00%
$ 9.66 million $ 186,768
Mar 27, 4 PM $ 0.000966
+0.00%
$ 9.66 million $ 186,379
Mar 27, 3 PM $ 0.000965
+0.00%
$ 9.65 million $ 186,672
Mar 27, 2 PM $ 0.000965
+0.10%
$ 9.65 million $ 186,368
Mar 27, 1 PM $ 0.000964
-0.21%
$ 9.64 million $ 186,200
Mar 27, 12 PM $ 0.000966
+0.10%
$ 9.66 million $ 185,947
Mar 27, 11 AM $ 0.000965
+0.00%
$ 9.65 million $ 185,709
Mar 27, 10 AM $ 0.000965
+0.10%
$ 9.65 million $ 185,879
Mar 27, 9 AM $ 0.000963
-0.41%
$ 9.63 million $ 186,105
Mar 27, 8 AM $ 0.000967
+0.10%
$ 9.67 million $ 186,352
Mar 27, 7 AM $ 0.000966
+0.21%
$ 9.66 million $ 185,837
Mar 27, 6 AM $ 0.000964
-0.21%
$ 9.64 million $ 185,884
Mar 27, 5 AM $ 0.000964
-0.10%
$ 9.64 million $ 186,555
Mar 27, 4 AM $ 0.000966
+0.31%
$ 9.66 million $ 186,811
Mar 27, 3 AM $ 0.000963
-0.21%
$ 9.63 million $ 186,343
Mar 27, 2 AM $ 0.000965
-0.21%
$ 9.65 million $ 186,206
Mar 27, 1 AM $ 0.000967
+0.00%
$ 9.67 million $ 186,408
Mar 27, 12 AM $ 0.000967
+0.10%
$ 9.67 million $ 186,334
Mar 26, 11 PM $ 0.000966
+0.10%
$ 9.66 million $ 186,096
Mar 26, 10 PM $ 0.000964
-0.21%
$ 9.64 million $ 185,582
Mar 26, 9 PM $ 0.000966
+0.00%
$ 9.66 million $ 184,630
Mar 26, 8 PM $ 0.000966
+0.00%
$ 9.66 million $ 184,584
Mar 26, 7 PM $ 0.000966
+0.10%
$ 9.66 million $ 184,187
Mar 26, 6 PM $ 0.000965
-0.10%
$ 9.65 million $ 184,066
Mar 26, 5 PM $ 0.000967
+0.21%
$ 9.67 million $ 183,962
Mar 26, 4 PM $ 0.000965
-0.21%
$ 9.65 million $ 184,320
Mar 26, 3 PM $ 0.000965
+0.10%
$ 9.65 million $ 184,111
Mar 26, 2 PM $ 0.000964
-0.21%
$ 9.64 million $ 184,748
Mar 26, 1 PM $ 0.000966
+0.10%
$ 9.66 million $ 184,913
Mar 26, 12 PM $ 0.000965
+0.00%
$ 9.65 million $ 185,509
Mar 26, 11 AM $ 0.000964
-0.82%
$ 9.64 million $ 182,577
Mar 26, 10 AM $ 0.000972
-0.21%
$ 9.72 million $ 182,098
Mar 26, 9 AM $ 0.000974
-0.10%
$ 9.74 million $ 182,018
Mar 26, 8 AM $ 0.000974
+0.10%
$ 9.74 million $ 181,820
Mar 26, 7 AM $ 0.000974
+0.21%
$ 9.74 million $ 182,384
Mar 26, 6 AM $ 0.000973
+0.00%
$ 9.73 million $ 182,247
Mar 26, 5 AM $ 0.000972
-0.10%
$ 9.72 million $ 181,937
Mar 26, 4 AM $ 0.000972
-0.31%
$ 9.72 million $ 185,160
Mar 26, 3 AM $ 0.000974
-0.10%
$ 9.74 million $ 185,784
Mar 26, 2 AM $ 0.000974
+0.00%
$ 9.74 million $ 185,759
Mar 26, 1 AM $ 0.000974
+0.10%
$ 9.74 million $ 186,350
Mar 26, 12 AM $ 0.000973
-0.21%
$ 9.73 million $ 186,885
Mar 25, 11 PM $ 0.000974
+0.10%
$ 9.74 million $ 187,240
Mar 25, 10 PM $ 0.000973
+0.10%
$ 9.73 million $ 187,538