Best Wallet Token Historical Data

BEST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000967
+0.00%
$ 9.67 million $ 167,757
Apr 5, 3 AM $ 0.000967
-0.10%
$ 9.67 million $ 167,803
Apr 5, 2 AM $ 0.000967
+0.10%
$ 9.67 million $ 167,940
Apr 5, 1 AM $ 0.000966
+0.31%
$ 9.66 million $ 168,082
Apr 5, 12 AM $ 0.000963
-0.10%
$ 9.63 million $ 168,107
Apr 4, 11 PM $ 0.000963
-0.52%
$ 9.63 million $ 168,323
Apr 4, 10 PM $ 0.000967
+0.00%
$ 9.67 million $ 168,287
Apr 4, 9 PM $ 0.000967
-0.10%
$ 9.67 million $ 169,044
Apr 4, 8 PM $ 0.000968
+0.00%
$ 9.68 million $ 169,431
Apr 4, 7 PM $ 0.000968
-0.31%
$ 9.68 million $ 169,032
Apr 4, 6 PM $ 0.00097
+0.21%
$ 9.7 million $ 168,310
Apr 4, 5 PM $ 0.000968
+0.00%
$ 9.68 million $ 168,892
Apr 4, 4 PM $ 0.000969
+0.62%
$ 9.69 million $ 169,344
Apr 4, 3 PM $ 0.000963
-0.21%
$ 9.63 million $ 169,428
Apr 4, 2 PM $ 0.000965
+0.94%
$ 9.65 million $ 170,058
Apr 4, 1 PM $ 0.000956
-0.52%
$ 9.56 million $ 167,496
Apr 4, 12 PM $ 0.000963
+0.52%
$ 9.63 million $ 168,206
Apr 4, 11 AM $ 0.000959
+0.00%
$ 9.59 million $ 168,184
Apr 4, 10 AM $ 0.000958
-0.21%
$ 9.58 million $ 168,034
Apr 4, 9 AM $ 0.00096
+0.10%
$ 9.6 million $ 167,286
Apr 4, 8 AM $ 0.000959
-0.31%
$ 9.59 million $ 167,811
Apr 4, 7 AM $ 0.000961
+0.00%
$ 9.61 million $ 167,549
Apr 4, 6 AM $ 0.00096
+0.63%
$ 9.6 million $ 172,968
Apr 4, 5 AM $ 0.000961
+0.00%
$ 9.61 million $ 173,386
Apr 4, 4 AM $ 0.00096
-0.10%
$ 9.6 million $ 173,246
Apr 4, 3 AM $ 0.000962
+0.84%
$ 9.62 million $ 173,163
Apr 4, 2 AM $ 0.000953
+0.11%
$ 9.53 million $ 173,517
Apr 4, 1 AM $ 0.000953
-0.10%
$ 9.53 million $ 173,635
Apr 4, 12 AM $ 0.000954
+0.00%
$ 9.54 million $ 173,374
Apr 3, 11 PM $ 0.000955
-0.21%
$ 9.55 million $ 172,490
Apr 3, 10 PM $ 0.000957
+0.21%
$ 9.57 million $ 172,799
Apr 3, 9 PM $ 0.000955
-0.73%
$ 9.55 million $ 172,424
Apr 3, 8 PM $ 0.000963
+0.10%
$ 9.63 million $ 172,123
Apr 3, 7 PM $ 0.000963
+0.10%
$ 9.63 million $ 172,235
Apr 3, 6 PM $ 0.000962
+0.00%
$ 9.62 million $ 171,733
Apr 3, 5 PM $ 0.000961
-0.10%
$ 9.61 million $ 171,585
Apr 3, 4 PM $ 0.000962
+0.21%
$ 9.62 million $ 171,751
Apr 3, 3 PM $ 0.00096
+0.00%
$ 9.6 million $ 170,867
Apr 3, 2 PM $ 0.00096
-0.10%
$ 9.6 million $ 171,536
Apr 3, 1 PM $ 0.000961
+0.21%
$ 9.61 million $ 171,918
Apr 3, 12 PM $ 0.000959
-0.10%
$ 9.59 million $ 171,982
Apr 3, 11 AM $ 0.000959
-0.31%
$ 9.59 million $ 171,818
Apr 3, 10 AM $ 0.000963
+0.42%
$ 9.63 million $ 171,512
Apr 3, 9 AM $ 0.000959
-0.21%
$ 9.59 million $ 171,435
Apr 3, 8 AM $ 0.000962
+0.00%
$ 9.62 million $ 168,776
Apr 3, 7 AM $ 0.000962
+0.21%
$ 9.62 million $ 168,304
Apr 3, 6 AM $ 0.00096
+0.10%
$ 9.6 million $ 168,021
Apr 3, 5 AM $ 0.000957
-0.10%
$ 9.57 million $ 167,505
Apr 3, 4 AM $ 0.000958
-0.31%
$ 9.58 million $ 166,712
Apr 3, 3 AM $ 0.000961
+0.21%
$ 9.61 million $ 165,987