Best Wallet Token Historical Data

BEST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000944
+0.11%
$ 9.44 million $ 172,192
Apr 7, 5 AM $ 0.000943
-0.21%
$ 9.43 million $ 172,258
Apr 7, 4 AM $ 0.000945
+0.21%
$ 9.45 million $ 171,898
Apr 7, 3 AM $ 0.000943
-0.21%
$ 9.43 million $ 169,689
Apr 7, 2 AM $ 0.000944
+0.00%
$ 9.44 million $ 169,232
Apr 7, 1 AM $ 0.000944
+0.00%
$ 9.44 million $ 168,549
Apr 7, 12 AM $ 0.000945
+0.11%
$ 9.45 million $ 168,785
Apr 6, 11 PM $ 0.000944
-0.11%
$ 9.44 million $ 169,471
Apr 6, 10 PM $ 0.000945
+0.11%
$ 9.45 million $ 169,448
Apr 6, 9 PM $ 0.000945
+0.00%
$ 9.45 million $ 169,356
Apr 6, 8 PM $ 0.000944
+0.21%
$ 9.44 million $ 169,139
Apr 6, 7 PM $ 0.000942
-0.11%
$ 9.42 million $ 169,474
Apr 6, 6 PM $ 0.000942
+0.11%
$ 9.42 million $ 169,898
Apr 6, 5 PM $ 0.000941
-0.32%
$ 9.41 million $ 169,950
Apr 6, 4 PM $ 0.000943
-0.42%
$ 9.43 million $ 170,270
Apr 6, 3 PM $ 0.000947
-0.32%
$ 9.47 million $ 175,961
Apr 6, 2 PM $ 0.00095
-0.31%
$ 9.5 million $ 182,940
Apr 6, 1 PM $ 0.000953
+0.53%
$ 9.53 million $ 182,015
Apr 6, 12 PM $ 0.000948
-0.11%
$ 9.48 million $ 181,221
Apr 6, 11 AM $ 0.00095
-0.42%
$ 9.5 million $ 181,301
Apr 6, 10 AM $ 0.000954
+0.42%
$ 9.54 million $ 181,226
Apr 6, 9 AM $ 0.00095
-0.42%
$ 9.5 million $ 180,737
Apr 6, 8 AM $ 0.000953
+0.53%
$ 9.53 million $ 180,893
Apr 6, 7 AM $ 0.000948
+0.00%
$ 9.48 million $ 180,192
Apr 6, 6 AM $ 0.000948
-0.21%
$ 9.48 million $ 179,222
Apr 6, 5 AM $ 0.00095
+0.11%
$ 9.5 million $ 178,588
Apr 6, 4 AM $ 0.000948
-0.73%
$ 9.48 million $ 178,588
Apr 6, 3 AM $ 0.000957
+0.53%
$ 9.57 million $ 179,456
Apr 6, 2 AM $ 0.000952
-0.21%
$ 9.52 million $ 178,975
Apr 6, 1 AM $ 0.000953
+0.11%
$ 9.53 million $ 178,611
Apr 6, 12 AM $ 0.000953
-0.31%
$ 9.53 million $ 177,835
Apr 5, 11 PM $ 0.000957
+0.10%
$ 9.57 million $ 177,163
Apr 5, 10 PM $ 0.000956
+0.42%
$ 9.56 million $ 176,597
Apr 5, 9 PM $ 0.000953
+0.00%
$ 9.53 million $ 175,545
Apr 5, 8 PM $ 0.000953
+0.00%
$ 9.53 million $ 175,264
Apr 5, 7 PM $ 0.000954
-0.10%
$ 9.54 million $ 174,912
Apr 5, 6 PM $ 0.000955
+0.21%
$ 9.55 million $ 175,231
Apr 5, 5 PM $ 0.000953
-0.31%
$ 9.53 million $ 174,685
Apr 5, 4 PM $ 0.000955
-0.52%
$ 9.55 million $ 173,257
Apr 5, 3 PM $ 0.00096
-0.93%
$ 9.6 million $ 173,320
Apr 5, 2 PM $ 0.000969
+0.21%
$ 9.69 million $ 172,130
Apr 5, 1 PM $ 0.000967
+0.42%
$ 9.67 million $ 174,029
Apr 5, 12 PM $ 0.000963
-0.10%
$ 9.63 million $ 173,536
Apr 5, 11 AM $ 0.000965
-0.10%
$ 9.65 million $ 173,881
Apr 5, 10 AM $ 0.000966
-0.21%
$ 9.66 million $ 173,653
Apr 5, 9 AM $ 0.000968
+0.31%
$ 9.68 million $ 174,215
Apr 5, 8 AM $ 0.000964
+0.10%
$ 9.64 million $ 173,008
Apr 5, 7 AM $ 0.000962
-0.31%
$ 9.62 million $ 173,078
Apr 5, 6 AM $ 0.000964
+0.00%
$ 9.64 million $ 167,589
Apr 5, 5 AM $ 0.000963
-0.31%
$ 9.63 million $ 167,770