Best Wallet Token Historical Data

BEST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000977
+6.47%
$ 9.77 million $ 97,753
Apr 13, 2 PM $ 0.000918
-6.39%
$ 9.18 million $ 136,399
Apr 13, 1 PM $ 0.000982
+29.46%
$ 9.82 million $ 99,621
Apr 13, 12 PM $ 0.000668
+0.00%
$ 6.68 million $ 36,367
Apr 13, 11 AM $ 0.000664
+0.47%
$ 6.64 million $ 36,408
Apr 13, 10 AM $ 0.000664
-0.22%
$ 6.64 million $ 36,316
Apr 13, 9 AM $ 0.000662
-0.67%
$ 6.62 million $ 36,412
Apr 13, 8 AM $ 0.000667
-0.05%
$ 6.67 million $ 36,007
Apr 13, 7 AM $ 0.000666
+0.50%
$ 6.66 million $ 35,625
Apr 13, 6 AM $ 0.000663
-0.47%
$ 6.63 million $ 35,407
Apr 13, 5 AM $ 0.000668
+0.47%
$ 6.68 million $ 35,200
Apr 13, 4 AM $ 0.000664
+0.38%
$ 6.64 million $ 35,876
Apr 13, 3 AM $ 0.000663
-0.69%
$ 6.63 million $ 36,137
Apr 13, 2 AM $ 0.000667
+0.23%
$ 6.67 million $ 36,522
Apr 12, 11 PM $ 0.000661
-1.15%
$ 6.61 million $ 35,819
Apr 12, 10 PM $ 0.000671
+0.26%
$ 6.71 million $ 38,318
Apr 12, 9 PM $ 0.000666
-1.20%
$ 6.66 million $ 35,731
Apr 12, 8 PM $ 0.000675
+0.40%
$ 6.75 million $ 35,627
Apr 12, 7 PM $ 0.00067
-0.01%
$ 6.7 million $ 35,891
Apr 12, 6 PM $ 0.00067
+0.44%
$ 6.7 million $ 36,241
Apr 12, 5 PM $ 0.000664
-31.78%
$ 6.64 million $ 35,523
Apr 12, 4 PM $ 0.000973
+0.10%
$ 9.73 million $ 111,078
Apr 12, 3 PM $ 0.000973
-0.31%
$ 9.73 million $ 110,847
Apr 12, 2 PM $ 0.000975
+0.10%
$ 9.75 million $ 110,780
Apr 12, 1 PM $ 0.000974
-0.31%
$ 9.74 million $ 110,510
Apr 12, 12 PM $ 0.000977
+0.21%
$ 9.77 million $ 108,014
Apr 12, 11 AM $ 0.000974
+0.21%
$ 9.74 million $ 100,272
Apr 12, 10 AM $ 0.000971
-0.10%
$ 9.71 million $ 93,117
Apr 12, 9 AM $ 0.000971
-0.31%
$ 9.71 million $ 85,266
Apr 12, 8 AM $ 0.000974
-0.31%
$ 9.74 million $ 77,517
Apr 12, 7 AM $ 0.000977
+0.51%
$ 9.77 million $ 71,045
Apr 12, 6 AM $ 0.000971
+1.04%
$ 9.71 million $ 66,648
Apr 12, 5 AM $ 0.000961
+0.00%
$ 9.61 million $ 72,375
Apr 12, 4 AM $ 0.000961
+0.00%
$ 9.61 million $ 79,563
Apr 12, 3 AM $ 0.000961
+0.00%
$ 9.61 million $ 85,875
Apr 12, 2 AM $ 0.000961
-0.21%
$ 9.61 million $ 91,700
Apr 12, 1 AM $ 0.000963
+0.21%
$ 9.63 million $ 97,702
Apr 11, 11 PM $ 0.000962
+0.10%
$ 9.62 million $ 99,304
Apr 11, 10 PM $ 0.000961
+0.00%
$ 9.61 million $ 99,062
Apr 11, 9 PM $ 0.000961
+0.00%
$ 9.61 million $ 99,149
Apr 11, 8 PM $ 0.000961
-1.44%
$ 9.61 million $ 99,317
Apr 11, 7 PM $ 0.000974
-0.10%
$ 9.74 million $ 102,228
Apr 11, 6 PM $ 0.000975
+0.10%
$ 9.75 million $ 102,936
Apr 11, 5 PM $ 0.000975
+0.00%
$ 9.75 million $ 101,896
Apr 11, 4 PM $ 0.000974
-0.10%
$ 9.74 million $ 102,484
Apr 11, 3 PM $ 0.000976
+0.00%
$ 9.76 million $ 102,734
Apr 11, 2 PM $ 0.000976
-0.10%
$ 9.76 million $ 103,090
Apr 11, 1 PM $ 0.000978
-0.10%
$ 9.78 million $ 103,576
Apr 11, 12 PM $ 0.000979
+0.00%
$ 9.79 million $ 103,503
Apr 11, 11 AM $ 0.000979
+0.72%
$ 9.79 million $ 104,552