Best Wallet Token Historical Data

BEST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000749
+0.30%
$ 7.49 million $ 40,168
Apr 17, 11 PM $ 0.000747
-1.22%
$ 7.47 million $ 39,789
Apr 17, 10 PM $ 0.000754
+0.06%
$ 7.54 million $ 47,381
Apr 17, 6 PM $ 0.00075
+0.04%
$ 7.5 million $ 46,457
Apr 17, 5 PM $ 0.000748
-23.09%
$ 7.48 million $ 46,647
Apr 17, 4 PM $ 0.000972
+0.00%
$ 9.72 million $ 78,471
Apr 17, 3 PM $ 0.000972
+0.10%
$ 9.72 million $ 78,025
Apr 17, 2 PM $ 0.000971
+4.86%
$ 9.71 million $ 82,015
Apr 17, 1 PM $ 0.000926
-4.34%
$ 9.26 million $ 85,270
Apr 17, 12 PM $ 0.000968
+0.00%
$ 9.68 million $ 91,259
Apr 17, 11 AM $ 0.000968
+0.00%
$ 9.68 million $ 99,332
Apr 17, 10 AM $ 0.000968
+0.00%
$ 9.68 million $ 107,317
Apr 17, 9 AM $ 0.000968
+0.00%
$ 9.68 million $ 113,445
Apr 17, 7 AM $ 0.000968
+0.00%
$ 9.68 million $ 113,489
Apr 17, 6 AM $ 0.000968
+0.00%
$ 9.68 million $ 113,743
Apr 17, 5 AM $ 0.000968
+0.00%
$ 9.68 million $ 113,654
Apr 17, 4 AM $ 0.000968
+0.00%
$ 9.68 million $ 114,487
Apr 17, 3 AM $ 0.000969
+0.10%
$ 9.69 million $ 114,452
Apr 17, 2 AM $ 0.000968
+0.00%
$ 9.68 million $ 116,458
Apr 17, 1 AM $ 0.000968
+0.00%
$ 9.68 million $ 121,430
Apr 17, 12 AM $ 0.000968
-0.10%
$ 9.68 million $ 128,271
Apr 16, 11 PM $ 0.000969
+0.00%
$ 9.69 million $ 132,707
Apr 16, 10 PM $ 0.000969
-0.10%
$ 9.69 million $ 132,656
Apr 16, 9 PM $ 0.000969
-0.10%
$ 9.69 million $ 132,627
Apr 16, 8 PM $ 0.000969
+0.00%
$ 9.69 million $ 133,044
Apr 16, 7 PM $ 0.000969
-0.10%
$ 9.69 million $ 133,026
Apr 16, 6 PM $ 0.00097
+0.21%
$ 9.7 million $ 132,065
Apr 16, 5 PM $ 0.000968
-0.51%
$ 9.68 million $ 131,874
Apr 16, 4 PM $ 0.000972
+0.00%
$ 9.72 million $ 131,456
Apr 16, 3 PM $ 0.000972
+0.00%
$ 9.72 million $ 131,007
Apr 16, 2 PM $ 0.000972
-0.31%
$ 9.72 million $ 131,528
Apr 16, 1 PM $ 0.000976
+0.21%
$ 9.76 million $ 131,809
Apr 16, 12 PM $ 0.000973
+0.00%
$ 9.73 million $ 131,850
Apr 16, 11 AM $ 0.000974
+0.00%
$ 9.74 million $ 131,563
Apr 16, 10 AM $ 0.000973
+0.41%
$ 9.73 million $ 131,299
Apr 16, 9 AM $ 0.000969
+0.00%
$ 9.69 million $ 133,062
Apr 16, 8 AM $ 0.000969
+0.00%
$ 9.69 million $ 140,899
Apr 16, 7 AM $ 0.000969
+0.00%
$ 9.69 million $ 148,654
Apr 16, 6 AM $ 0.000969
+0.00%
$ 9.69 million $ 156,195
Apr 16, 5 AM $ 0.00097
+0.10%
$ 9.7 million $ 156,637
Apr 16, 4 AM $ 0.000969
-0.10%
$ 9.69 million $ 156,794
Apr 16, 3 AM $ 0.00097
+0.10%
$ 9.7 million $ 156,528
Apr 16, 2 AM $ 0.00097
+0.10%
$ 9.7 million $ 155,039
Apr 16, 1 AM $ 0.000969
+0.00%
$ 9.69 million $ 150,305
Apr 16, 12 AM $ 0.000969
-0.21%
$ 9.69 million $ 143,644
Apr 15, 11 PM $ 0.000971
+0.00%
$ 9.71 million $ 136,633
Apr 15, 10 PM $ 0.00097
-0.10%
$ 9.7 million $ 133,353
Apr 15, 9 PM $ 0.000971
+0.00%
$ 9.71 million $ 133,138
Apr 15, 8 PM $ 0.000971
+0.00%
$ 9.71 million $ 134,260
Apr 15, 7 PM $ 0.000971
-0.21%
$ 9.71 million $ 133,867