Best Wallet Token Historical Data

BEST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000981
+0.00%
$ 9.81 million $ 161,232
Apr 20, 1 PM $ 0.000981
+0.00%
$ 9.81 million $ 159,633
Apr 20, 12 PM $ 0.000981
+0.00%
$ 9.81 million $ 157,204
Apr 20, 11 AM $ 0.000981
+0.00%
$ 9.81 million $ 156,855
Apr 20, 10 AM $ 0.000981
+0.00%
$ 9.81 million $ 157,579
Apr 20, 9 AM $ 0.000981
+0.00%
$ 9.81 million $ 157,770
Apr 20, 8 AM $ 0.000981
+0.00%
$ 9.81 million $ 157,032
Apr 20, 7 AM $ 0.000981
+0.00%
$ 9.81 million $ 158,576
Apr 20, 6 AM $ 0.000981
+0.00%
$ 9.81 million $ 156,869
Apr 20, 5 AM $ 0.000981
+0.00%
$ 9.81 million $ 155,248
Apr 20, 4 AM $ 0.000981
+0.00%
$ 9.81 million $ 155,277
Apr 20, 2 AM $ 0.000981
+0.00%
$ 9.81 million $ 155,260
Apr 20, 1 AM $ 0.000981
+0.00%
$ 9.81 million $ 155,370
Apr 20, 12 AM $ 0.000981
+0.00%
$ 9.81 million $ 154,206
Apr 19, 11 PM $ 0.000981
+0.00%
$ 9.81 million $ 145,065
Apr 19, 10 PM $ 0.000981
+36.29%
$ 9.81 million $ 142,401
Apr 19, 9 PM $ 0.000721
+0.75%
$ 7.21 million $ 45,206
Apr 19, 8 PM $ 0.000715
+0.71%
$ 7.15 million $ 45,672
Apr 19, 7 PM $ 0.000708
+0.92%
$ 7.08 million $ 41,509
Apr 19, 6 PM $ 0.0007
-0.34%
$ 7 million $ 44,938
Apr 19, 5 PM $ 0.000702
+10.31%
$ 7.02 million $ 45,102
Apr 19, 4 PM $ 0.000634
+0.00%
$ 6.34 million $ 45,570
Apr 19, 3 PM $ 0.00072
-0.50%
$ 7.2 million $ 45,789
Apr 19, 2 PM $ 0.000726
+5.61%
$ 7.26 million $ 46,456
Apr 19, 1 PM $ 0.000647
+0.03%
$ 6.47 million $ 47,345
Apr 19, 12 PM $ 0.000647
+0.76%
$ 6.47 million $ 46,917
Apr 19, 11 AM $ 0.00064
+1.99%
$ 6.4 million $ 46,861
Apr 19, 10 AM $ 0.000625
+0.45%
$ 6.25 million $ 43,536
Apr 19, 9 AM $ 0.000622
-0.18%
$ 6.22 million $ 46,963
Apr 19, 8 AM $ 0.000624
-1.43%
$ 6.24 million $ 46,790
Apr 19, 7 AM $ 0.000632
+0.14%
$ 6.32 million $ 46,029
Apr 19, 6 AM $ 0.000631
-6.08%
$ 6.31 million $ 45,956
Apr 19, 5 AM $ 0.000713
+0.03%
$ 7.13 million $ 45,562
Apr 19, 4 AM $ 0.000714
+0.37%
$ 7.14 million $ 45,777
Apr 19, 3 AM $ 0.000715
-0.40%
$ 7.15 million $ 46,391
Apr 19, 2 AM $ 0.000675
+0.00%
$ 6.75 million $ 45,852
Apr 19, 1 AM $ 0.000682
-0.39%
$ 6.82 million $ 2,984
Apr 19, 12 AM $ 0.000684
+0.00%
$ 6.84 million $ 2,835
Apr 18, 10 PM $ 0.000714
+6.11%
$ 7.14 million $ 43,854
Apr 18, 8 PM $ 0.000694
+0.00%
$ 6.94 million $ 42,692
Apr 18, 6 PM $ 0.000745
+1.25%
$ 7.45 million $ 41,902
Apr 18, 5 PM $ 0.000738
+0.43%
$ 7.38 million $ 41,843
Apr 18, 4 PM $ 0.000734
-0.16%
$ 7.34 million $ 43,182
Apr 18, 2 PM $ 0.000727
-0.59%
$ 7.27 million $ 43,577
Apr 18, 1 PM $ 0.00073
-0.30%
$ 7.3 million $ 43,040
Apr 18, 12 PM $ 0.000729
-0.12%
$ 7.29 million $ 43,065
Apr 18, 8 AM $ 0.000745
+0.00%
$ 7.45 million $ 40,090
Apr 18, 4 AM $ 0.000649
-1.10%
$ 6.49 million $ 38,784
Apr 18, 3 AM $ 0.000662
-5.40%
$ 6.62 million $ 41,911
Apr 18, 12 AM $ 0.000749
+0.30%
$ 7.49 million $ 40,168