Best Wallet Token Historical Data

BEST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000954
-1.67%
$ 9.54 million $ 178,042
Apr 27, 2 AM $ 0.00097
+0.93%
$ 9.7 million $ 135,421
Apr 27, 1 AM $ 0.000961
+0.24%
$ 9.61 million $ 178,427
Apr 27, 12 AM $ 0.000958
+3.02%
$ 9.58 million $ 178,545
Apr 26, 11 PM $ 0.00093
-4.24%
$ 9.3 million $ 178,431
Apr 26, 10 PM $ 0.000971
-0.57%
$ 9.71 million $ 136,742
Apr 26, 9 PM $ 0.000977
+3.61%
$ 9.77 million $ 178,757
Apr 26, 8 PM $ 0.000943
-0.87%
$ 9.43 million $ 135,700
Apr 26, 7 PM $ 0.000952
-1.45%
$ 9.52 million $ 135,150
Apr 26, 6 PM $ 0.000978
+1.18%
$ 9.78 million $ 176,731
Apr 26, 5 PM $ 0.000967
+0.33%
$ 9.67 million $ 176,091
Apr 26, 4 PM $ 0.000964
-0.59%
$ 9.64 million $ 175,950
Apr 26, 3 PM $ 0.00097
+0.61%
$ 9.7 million $ 135,115
Apr 26, 2 PM $ 0.000965
+0.38%
$ 9.65 million $ 134,004
Apr 26, 1 PM $ 0.000962
-0.48%
$ 9.62 million $ 174,554
Apr 26, 12 PM $ 0.000966
+0.51%
$ 9.66 million $ 174,993
Apr 26, 11 AM $ 0.000962
+0.59%
$ 9.62 million $ 173,677
Apr 26, 10 AM $ 0.000956
+1.66%
$ 9.56 million $ 125,797
Apr 26, 9 AM $ 0.00094
-0.09%
$ 9.4 million $ 129,098
Apr 26, 8 AM $ 0.000941
+0.16%
$ 9.41 million $ 126,620
Apr 26, 7 AM $ 0.00094
-0.13%
$ 9.4 million $ 166,757
Apr 26, 6 AM $ 0.000941
-3.59%
$ 9.41 million $ 123,742
Apr 26, 5 AM $ 0.000975
+1.56%
$ 9.75 million $ 123,379
Apr 26, 4 AM $ 0.00096
+0.52%
$ 9.6 million $ 121,942
Apr 26, 3 AM $ 0.000955
+0.21%
$ 9.55 million $ 115,949
Apr 26, 2 AM $ 0.000953
-0.73%
$ 9.53 million $ 113,269
Apr 26, 1 AM $ 0.00096
-1.84%
$ 9.6 million $ 113,368
Apr 26, 12 AM $ 0.000978
-1.61%
$ 9.78 million $ 115,026
Apr 25, 11 PM $ 0.000994
-5.69%
$ 9.94 million $ 115,179
Apr 25, 10 PM $ 0.00105
-0.28%
$ 10.54 million $ 115,069
Apr 25, 9 PM $ 0.00106
+0.57%
$ 10.57 million $ 115,658
Apr 25, 8 PM $ 0.00105
-1.68%
$ 10.51 million $ 116,174
Apr 25, 7 PM $ 0.00103
+7.82%
$ 10.34 million $ 116,047
Apr 25, 6 PM $ 0.000959
+2.21%
$ 9.59 million $ 115,608
Apr 25, 5 PM $ 0.000939
-1.06%
$ 9.39 million $ 158,164
Apr 25, 4 PM $ 0.00095
-0.31%
$ 9.5 million $ 118,077
Apr 25, 3 PM $ 0.000951
-1.25%
$ 9.51 million $ 120,051
Apr 25, 2 PM $ 0.000962
+1.26%
$ 9.62 million $ 122,180
Apr 25, 1 PM $ 0.00095
+0.80%
$ 9.5 million $ 125,484
Apr 25, 12 PM $ 0.000943
+0.80%
$ 9.43 million $ 169,320
Apr 25, 11 AM $ 0.000936
+0.15%
$ 9.36 million $ 133,014
Apr 25, 10 AM $ 0.000935
-3.61%
$ 9.35 million $ 136,156
Apr 25, 9 AM $ 0.00097
-2.02%
$ 9.7 million $ 138,615
Apr 25, 8 AM $ 0.00099
-0.40%
$ 9.9 million $ 146,274
Apr 25, 7 AM $ 0.000994
+0.00%
$ 9.94 million $ 149,679
Apr 25, 6 AM $ 0.000994
-0.20%
$ 9.94 million $ 151,149
Apr 25, 5 AM $ 0.000996
-0.40%
$ 9.96 million $ 155,332
Apr 25, 4 AM $ 0.001
+0.00%
$ 10 million $ 157,101
Apr 25, 3 AM $ 0.001
-0.40%
$ 10 million $ 164,323
Apr 25, 2 AM $ 0.001
-0.10%
$ 10.04 million $ 167,958