Best Wallet Token Historical Data

BEST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000841
-0.09%
$ 8.41 million $ 166,900
Apr 29, 4 AM $ 0.000841
-1.09%
$ 8.41 million $ 164,524
Apr 29, 3 AM $ 0.000851
-1.52%
$ 8.51 million $ 135,407
Apr 29, 2 AM $ 0.000864
+1.95%
$ 8.64 million $ 178,376
Apr 29, 1 AM $ 0.000847
-1.02%
$ 8.47 million $ 135,228
Apr 29, 12 AM $ 0.000856
-0.50%
$ 8.56 million $ 135,397
Apr 28, 11 PM $ 0.000862
+2.20%
$ 8.62 million $ 177,008
Apr 28, 10 PM $ 0.000843
-0.29%
$ 8.43 million $ 136,720
Apr 28, 9 PM $ 0.000845
+0.05%
$ 8.45 million $ 137,721
Apr 28, 8 PM $ 0.000845
-1.12%
$ 8.45 million $ 181,260
Apr 28, 7 PM $ 0.000855
-0.97%
$ 8.55 million $ 138,790
Apr 28, 6 PM $ 0.000863
+0.35%
$ 8.63 million $ 138,894
Apr 28, 5 PM $ 0.00086
+3.34%
$ 8.6 million $ 138,613
Apr 28, 4 PM $ 0.000832
+0.17%
$ 8.32 million $ 182,676
Apr 28, 3 PM $ 0.00083
-4.05%
$ 8.3 million $ 184,414
Apr 28, 2 PM $ 0.000864
+2.56%
$ 8.64 million $ 183,812
Apr 28, 1 PM $ 0.000844
+0.10%
$ 8.44 million $ 161,625
Apr 28, 12 PM $ 0.000843
+0.31%
$ 8.43 million $ 163,302
Apr 28, 11 AM $ 0.000841
-0.13%
$ 8.41 million $ 164,737
Apr 28, 10 AM $ 0.000842
+0.11%
$ 8.42 million $ 169,482
Apr 28, 9 AM $ 0.000842
+0.16%
$ 8.42 million $ 172,577
Apr 28, 8 AM $ 0.00084
+0.29%
$ 8.4 million $ 171,769
Apr 28, 7 AM $ 0.000839
-1.66%
$ 8.39 million $ 168,970
Apr 28, 6 AM $ 0.000853
+1.30%
$ 8.53 million $ 210,152
Apr 28, 5 AM $ 0.000842
-0.15%
$ 8.42 million $ 169,258
Apr 28, 4 AM $ 0.000844
-0.98%
$ 8.44 million $ 169,181
Apr 28, 3 AM $ 0.000853
-1.48%
$ 8.53 million $ 169,530
Apr 28, 2 AM $ 0.000865
+3.03%
$ 8.65 million $ 197,734
Apr 28, 1 AM $ 0.00084
+0.02%
$ 8.4 million $ 156,108
Apr 28, 12 AM $ 0.00084
-3.84%
$ 8.4 million $ 196,949
Apr 27, 11 PM $ 0.000873
-1.26%
$ 8.73 million $ 153,610
Apr 27, 10 PM $ 0.000884
+1.11%
$ 8.84 million $ 152,936
Apr 27, 9 PM $ 0.000875
-2.70%
$ 8.75 million $ 152,590
Apr 27, 8 PM $ 0.000899
+2.63%
$ 8.99 million $ 173,991
Apr 27, 7 PM $ 0.000876
-2.67%
$ 8.76 million $ 134,477
Apr 27, 6 PM $ 0.0009
+3.36%
$ 9 million $ 152,339
Apr 27, 5 PM $ 0.000948
+7.38%
$ 9.48 million $ 152,031
Apr 27, 4 PM $ 0.000883
+0.09%
$ 8.83 million $ 149,731
Apr 27, 3 PM $ 0.000881
-1.69%
$ 8.81 million $ 147,824
Apr 27, 2 PM $ 0.000897
-1.44%
$ 8.97 million $ 190,160
Apr 27, 1 PM $ 0.000908
-0.43%
$ 9.08 million $ 132,987
Apr 27, 12 PM $ 0.000912
+3.07%
$ 9.12 million $ 131,953
Apr 27, 11 AM $ 0.000884
-2.01%
$ 8.84 million $ 172,023
Apr 27, 10 AM $ 0.000903
-1.15%
$ 9.03 million $ 173,196
Apr 27, 9 AM $ 0.000913
-4.11%
$ 9.13 million $ 125,780
Apr 27, 8 AM $ 0.000952
+2.96%
$ 9.52 million $ 170,404
Apr 27, 7 AM $ 0.000925
-1.62%
$ 9.25 million $ 171,646
Apr 27, 6 AM $ 0.00094
-0.11%
$ 9.4 million $ 132,873
Apr 27, 5 AM $ 0.000942
+0.05%
$ 9.42 million $ 133,567
Apr 27, 4 AM $ 0.000942
-1.28%
$ 9.42 million $ 177,539