Best Wallet Token Historical Data

BEST Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000892
+0.05%
$ 8.92 million $ 139,867
May 1, 5 AM $ 0.00089
+3.73%
$ 8.9 million $ 141,237
May 1, 4 AM $ 0.000858
-1.44%
$ 8.58 million $ 178,848
May 1, 3 AM $ 0.00087
-0.45%
$ 8.7 million $ 177,897
May 1, 2 AM $ 0.000874
-1.20%
$ 8.74 million $ 177,176
May 1, 1 AM $ 0.000884
+0.43%
$ 8.84 million $ 138,121
May 1, 12 AM $ 0.000875
-0.66%
$ 8.75 million $ 139,098
Apr 30, 11 PM $ 0.000886
-5.36%
$ 8.86 million $ 178,099
Apr 30, 10 PM $ 0.000936
+6.77%
$ 9.36 million $ 139,979
Apr 30, 9 PM $ 0.000872
+3.80%
$ 8.72 million $ 164,899
Apr 30, 8 PM $ 0.000852
-2.53%
$ 8.52 million $ 50,074
Apr 30, 7 PM $ 0.000875
-1.64%
$ 8.75 million $ 138,406
Apr 30, 6 PM $ 0.000883
-2.30%
$ 8.83 million $ 137,662
Apr 30, 5 PM $ 0.000903
+0.64%
$ 9.03 million $ 137,548
Apr 30, 4 PM $ 0.00091
+2.78%
$ 9.1 million $ 175,171
Apr 30, 3 PM $ 0.000885
+2.86%
$ 8.85 million $ 134,720
Apr 30, 2 PM $ 0.000861
-5.20%
$ 8.61 million $ 170,502
Apr 30, 1 PM $ 0.000909
-1.77%
$ 9.09 million $ 167,244
Apr 30, 12 PM $ 0.000925
+3.98%
$ 9.25 million $ 166,453
Apr 30, 11 AM $ 0.00089
-8.43%
$ 8.9 million $ 127,481
Apr 30, 10 AM $ 0.000972
+4.50%
$ 9.72 million $ 39,970
Apr 30, 9 AM $ 0.00093
+5.58%
$ 9.3 million $ 164,349
Apr 30, 8 AM $ 0.000905
-3.93%
$ 9.05 million $ 135,637
Apr 30, 7 AM $ 0.000889
-1.40%
$ 8.89 million $ 46,328
Apr 30, 6 AM $ 0.000902
+2.98%
$ 9.02 million $ 135,224
Apr 30, 5 AM $ 0.000863
+5.49%
$ 8.63 million $ 165,174
Apr 30, 4 AM $ 0.000831
-8.92%
$ 8.31 million $ 46,391
Apr 30, 3 AM $ 0.000913
-5.42%
$ 9.13 million $ 136,462
Apr 30, 2 AM $ 0.000949
+14.11%
$ 9.49 million $ 128,010
Apr 30, 1 AM $ 0.000882
-4.83%
$ 8.82 million $ 46,623
Apr 30, 12 AM $ 0.000927
-1.80%
$ 9.27 million $ 129,470
Apr 29, 11 PM $ 0.000944
+3.85%
$ 9.44 million $ 129,413
Apr 29, 10 PM $ 0.000909
-2.57%
$ 9.09 million $ 128,668
Apr 29, 9 PM $ 0.000929
-2.82%
$ 9.29 million $ 128,084
Apr 29, 8 PM $ 0.000893
-5.00%
$ 8.93 million $ 128,557
Apr 29, 7 PM $ 0.00094
+1.41%
$ 9.4 million $ 40,581
Apr 29, 6 PM $ 0.000927
-1.18%
$ 9.27 million $ 170,463
Apr 29, 5 PM $ 0.000938
+7.79%
$ 9.38 million $ 138,015
Apr 29, 4 PM $ 0.000881
+0.43%
$ 8.81 million $ 138,457
Apr 29, 3 PM $ 0.000878
+0.03%
$ 8.78 million $ 137,807
Apr 29, 2 PM $ 0.000878
-6.43%
$ 8.78 million $ 138,105
Apr 29, 1 PM $ 0.00094
+6.97%
$ 9.4 million $ 52,606
Apr 29, 12 PM $ 0.000879
-8.58%
$ 8.79 million $ 136,745
Apr 29, 11 AM $ 0.000956
-0.26%
$ 9.56 million $ 53,291
Apr 29, 10 AM $ 0.000961
+6.40%
$ 9.61 million $ 53,027
Apr 29, 9 AM $ 0.000903
+2.24%
$ 9.03 million $ 133,847
Apr 29, 8 AM $ 0.000884
+0.65%
$ 8.84 million $ 132,457
Apr 29, 7 AM $ 0.000878
+4.41%
$ 8.78 million $ 125,202
Apr 29, 6 AM $ 0.000841
-0.06%
$ 8.41 million $ 168,513
Apr 29, 5 AM $ 0.000841
-0.09%
$ 8.41 million $ 166,900