Best Wallet Token Historical Data

BEST Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000816
+1.37%
$ 8.16 million $ 117,124
May 3, 7 AM $ 0.000806
-1.11%
$ 8.06 million $ 158,747
May 3, 6 AM $ 0.000814
+0.28%
$ 8.14 million $ 158,234
May 3, 5 AM $ 0.000812
+0.40%
$ 8.12 million $ 157,155
May 3, 4 AM $ 0.000809
+2.67%
$ 8.09 million $ 156,592
May 3, 3 AM $ 0.000791
-6.09%
$ 7.91 million $ 41,821
May 3, 2 AM $ 0.000842
-1.61%
$ 8.42 million $ 118,234
May 3, 1 AM $ 0.000856
+2.32%
$ 8.56 million $ 116,364
May 3, 12 AM $ 0.000835
+0.03%
$ 8.35 million $ 157,637
May 2, 11 PM $ 0.000835
-2.14%
$ 8.35 million $ 157,635
May 2, 10 PM $ 0.000853
+0.94%
$ 8.53 million $ 115,610
May 2, 9 PM $ 0.000845
-2.19%
$ 8.45 million $ 115,202
May 2, 8 PM $ 0.000864
+2.11%
$ 8.64 million $ 156,414
May 2, 7 PM $ 0.000845
+0.00%
$ 8.45 million $ 114,658
May 2, 6 PM $ 0.000844
-1.26%
$ 8.44 million $ 114,545
May 2, 5 PM $ 0.000855
+1.40%
$ 8.55 million $ 114,436
May 2, 4 PM $ 0.000842
-2.09%
$ 8.42 million $ 114,340
May 2, 3 PM $ 0.000859
+1.45%
$ 8.59 million $ 154,157
May 2, 2 PM $ 0.000847
-0.45%
$ 8.47 million $ 116,221
May 2, 1 PM $ 0.00085
+0.24%
$ 8.5 million $ 116,684
May 2, 12 PM $ 0.000848
-1.44%
$ 8.48 million $ 117,072
May 2, 11 AM $ 0.00086
+1.92%
$ 8.6 million $ 157,304
May 2, 10 AM $ 0.000844
+0.00%
$ 8.44 million $ 116,924
May 2, 9 AM $ 0.000844
+0.00%
$ 8.44 million $ 119,760
May 2, 8 AM $ 0.000845
+0.11%
$ 8.45 million $ 120,230
May 2, 7 AM $ 0.000844
-0.20%
$ 8.44 million $ 120,064
May 2, 6 AM $ 0.000846
+0.12%
$ 8.46 million $ 119,771
May 2, 5 AM $ 0.000846
+0.14%
$ 8.46 million $ 120,156
May 2, 4 AM $ 0.000844
-1.42%
$ 8.44 million $ 120,638
May 2, 3 AM $ 0.000857
+1.92%
$ 8.57 million $ 121,713
May 2, 2 AM $ 0.000841
-4.27%
$ 8.41 million $ 121,864
May 2, 1 AM $ 0.000878
+2.33%
$ 8.78 million $ 124,863
May 1, 11 PM $ 0.000846
-5.68%
$ 8.46 million $ 6,477
May 1, 10 PM $ 0.000892
+1.44%
$ 8.92 million $ 127,159
May 1, 9 PM $ 0.00088
-6.19%
$ 8.8 million $ 168,283
May 1, 8 PM $ 0.000938
+4.66%
$ 9.38 million $ 169,143
May 1, 7 PM $ 0.000896
+2.82%
$ 8.96 million $ 130,326
May 1, 6 PM $ 0.000867
-0.85%
$ 8.67 million $ 131,011
May 1, 5 PM $ 0.000873
-0.84%
$ 8.73 million $ 172,285
May 1, 4 PM $ 0.000883
+1.68%
$ 8.83 million $ 172,623
May 1, 3 PM $ 0.000867
+0.81%
$ 8.67 million $ 134,881
May 1, 2 PM $ 0.00086
-1.35%
$ 8.6 million $ 135,148
May 1, 1 PM $ 0.000872
+1.21%
$ 8.72 million $ 177,294
May 1, 12 PM $ 0.000862
-1.19%
$ 8.62 million $ 138,467
May 1, 11 AM $ 0.000872
-0.54%
$ 8.72 million $ 180,354
May 1, 10 AM $ 0.000876
-1.82%
$ 8.76 million $ 179,280
May 1, 9 AM $ 0.000892
+3.46%
$ 8.92 million $ 178,617
May 1, 8 AM $ 0.000862
+0.37%
$ 8.62 million $ 178,054
May 1, 7 AM $ 0.00086
-3.60%
$ 8.6 million $ 177,793
May 1, 6 AM $ 0.000892
+0.05%
$ 8.92 million $ 139,867