Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Wallet Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 PM $0.000745
+0.00%
$7.45 million $15,202
Sep 30, 4 PM $0.000756
+0.57%
$7.56 million $15,014
Sep 30, 3 PM $0.000752
-0.10%
$7.52 million $14,766
Sep 30, 12 PM $0.00079
+3.91%
$7.9 million $7,021
Sep 30, 10 AM $0.000723
+0.19%
$7.23 million $2,475
Sep 30, 8 AM $0.000719
+0.00%
$7.19 million $2,114
Sep 30, 5 AM $0.000719
+0.17%
$7.19 million $5,469
Sep 29, 11 PM $0.000721
+1.49%
$7.21 million $5,624
Sep 29, 10 PM $0.000709
+0.00%
$7.09 million $4,045
Sep 29, 7 PM $0.000713
+0.00%
$7.13 million $4,121
Sep 29, 5 PM $0.000707
+0.00%
$7.07 million $4,058
Sep 29, 4 PM $0.000709
+0.00%
$7.09 million $4,054
Sep 29, 2 PM $0.000721
+0.00%
$7.21 million $4,038
Sep 29, 1 PM $0.000723
+0.00%
$7.23 million $4,114
Sep 29, 11 AM $0.000719
+0.14%
$7.19 million $4,053
Sep 29, 9 AM $0.000714
-0.15%
$7.14 million $4,097
Sep 29, 8 AM $0.000716
-0.15%
$7.16 million $3,964
Sep 29, 7 AM $0.000711
+0.00%
$7.11 million $671
Sep 29, 5 AM $0.000699
+0.00%
$6.99 million $589
Sep 29, 4 AM $0.000698
+0.00%
$6.98 million $883
Sep 29, 3 AM $0.000698
-0.07%
$6.98 million $882
Sep 29, 1 AM $0.000702
+0.00%
$-- $885
Sep 28, 11 PM $0.000705
+0.00%
$7.05 million $679
Sep 28, 8 PM $0.000703
+0.00%
$7.03 million $2,943
Sep 28, 5 PM $0.000709
+0.00%
$7.09 million $3,471
Sep 28, 1 PM $0.000707
+0.30%
$7.07 million $3,411
Sep 28, 12 PM $0.000705
+0.03%
$7.05 million $3,521
Sep 28, 11 AM $0.0007
+0.00%
$7 million $3,520
Sep 28, 9 AM $0.000696
+0.00%
$6.96 million $3,482
Sep 28, 8 AM $0.000696
+0.00%
$6.96 million $3,479
Sep 28, 6 AM $0.000696
+0.00%
$6.96 million $3,516
Sep 28, 5 AM $0.000698
+0.00%
$6.98 million $3,370
Sep 28, 3 AM $0.000701
+0.00%
$7.01 million $3,361
Sep 28, 1 AM $0.000706
+0.00%
$7.06 million $3,400
Sep 27, 10 PM $0.000706
-0.24%
$7.06 million $3,343
Sep 27, 9 PM $0.00071
+0.00%
$7.1 million $3,518
Sep 27, 8 PM $0.000701
+0.00%
$7.01 million $3,515
Sep 27, 7 PM $0.000702
-0.16%
$7.02 million $4,702
Sep 27, 6 PM $0.000703
-0.44%
$7.03 million $4,420
Sep 27, 2 PM $0.00071
+0.00%
$7.1 million $4,558
Sep 27, 1 PM $0.000711
+0.00%
$7.11 million $4,480
Sep 27, 12 PM $0.000713
-0.04%
$7.13 million $4,469
Sep 27, 11 AM $0.000712
-0.18%
$7.12 million $4,320
Sep 27, 8 AM $0.000715
+0.00%
$7.15 million $4,302
Sep 27, 7 AM $0.000713
+0.12%
$7.13 million $4,347
Sep 27, 5 AM $0.000712
+0.05%
$7.12 million $4,310
Sep 27, 4 AM $0.000711
+0.00%
$7.11 million $4,908
Sep 27, 3 AM $0.000712
+0.02%
$7.12 million $4,982
Sep 26, 10 PM $0.000709
+0.03%
$7.09 million $9,071
Sep 26, 9 PM $0.000709
+0.00%
$7.09 million $6,625