Best Wallet Token Historical Data

BEST Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000751
-1.17%
$ 7.51 million $ 150,120
May 5, 8 AM $ 0.000761
-1.01%
$ 7.61 million $ 145,804
May 5, 7 AM $ 0.000769
+2.15%
$ 7.69 million $ 143,200
May 5, 6 AM $ 0.000753
-2.62%
$ 7.53 million $ 139,946
May 5, 5 AM $ 0.000774
-0.38%
$ 7.74 million $ 98,912
May 5, 4 AM $ 0.000779
+1.29%
$ 7.79 million $ 95,612
May 5, 3 AM $ 0.00077
+1.01%
$ 7.7 million $ 92,509
May 5, 2 AM $ 0.000763
-0.87%
$ 7.63 million $ 90,283
May 5, 1 AM $ 0.00077
+1.28%
$ 7.7 million $ 87,693
May 5, 12 AM $ 0.00076
-0.26%
$ 7.6 million $ 84,810
May 4, 11 PM $ 0.000762
-0.06%
$ 7.62 million $ 81,518
May 4, 10 PM $ 0.000762
-1.09%
$ 7.62 million $ 80,058
May 4, 9 PM $ 0.00077
+3.34%
$ 7.7 million $ 77,216
May 4, 8 PM $ 0.000745
-0.52%
$ 7.45 million $ 116,231
May 4, 7 PM $ 0.000749
-4.68%
$ 7.49 million $ 72,706
May 4, 6 PM $ 0.000785
+2.71%
$ 7.85 million $ 110,608
May 4, 5 PM $ 0.000764
+1.52%
$ 7.64 million $ 69,172
May 4, 4 PM $ 0.000753
+0.45%
$ 7.53 million $ 105,031
May 4, 3 PM $ 0.000753
-0.41%
$ 7.53 million $ 104,190
May 4, 2 PM $ 0.000756
+1.40%
$ 7.56 million $ 101,848
May 4, 1 PM $ 0.000746
-1.86%
$ 7.46 million $ 97,375
May 4, 12 PM $ 0.00076
-3.56%
$ 7.6 million $ 55,474
May 4, 11 AM $ 0.000788
+0.24%
$ 7.88 million $ 94,999
May 4, 10 AM $ 0.000785
+2.82%
$ 7.85 million $ 94,901
May 4, 9 AM $ 0.000764
+2.11%
$ 7.64 million $ 58,519
May 4, 8 AM $ 0.000748
-0.32%
$ 7.48 million $ 103,706
May 4, 7 AM $ 0.00075
-1.10%
$ 7.5 million $ 95,864
May 4, 6 AM $ 0.000757
+0.26%
$ 7.57 million $ 112,035
May 4, 5 AM $ 0.000755
-0.16%
$ 7.55 million $ 115,618
May 4, 4 AM $ 0.000756
+0.21%
$ 7.56 million $ 119,595
May 4, 3 AM $ 0.000753
-7.65%
$ 7.53 million $ 120,230
May 4, 2 AM $ 0.000815
+1.34%
$ 8.15 million $ 122,960
May 4, 1 AM $ 0.000804
+0.51%
$ 8.04 million $ 123,167
May 4, 12 AM $ 0.0008
+1.66%
$ 8 million $ 83,212
May 3, 11 PM $ 0.000787
+2.91%
$ 7.87 million $ 86,175
May 3, 10 PM $ 0.000765
+0.91%
$ 7.65 million $ 130,777
May 3, 9 PM $ 0.000758
-1.31%
$ 7.58 million $ 124,473
May 3, 8 PM $ 0.000768
-3.30%
$ 7.68 million $ 93,507
May 3, 7 PM $ 0.000794
-0.75%
$ 7.94 million $ 95,346
May 3, 6 PM $ 0.0008
-0.56%
$ 8 million $ 140,487
May 3, 5 PM $ 0.000805
+3.75%
$ 8.05 million $ 141,592
May 3, 4 PM $ 0.000775
+1.01%
$ 7.75 million $ 102,096
May 3, 3 PM $ 0.000768
+1.91%
$ 7.68 million $ 105,498
May 3, 2 PM $ 0.000753
-5.01%
$ 7.53 million $ 149,358
May 3, 1 PM $ 0.000793
-0.33%
$ 7.93 million $ 152,378
May 3, 12 PM $ 0.000796
-0.85%
$ 7.96 million $ 155,343
May 3, 11 AM $ 0.000802
-0.57%
$ 8.02 million $ 113,343
May 3, 10 AM $ 0.000808
-0.15%
$ 8.08 million $ 117,655
May 3, 9 AM $ 0.000809
-0.85%
$ 8.09 million $ 117,893
May 3, 8 AM $ 0.000816
+1.37%
$ 8.16 million $ 117,124