Best Wallet Token Historical Data

BEST Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000805
+0.37%
$ 8.05 million $ 43,945
May 7, 9 AM $ 0.000807
+0.00%
$ 8.07 million $ 6,832
May 7, 8 AM $ 0.000847
-1.98%
$ 8.47 million $ 45,095
May 7, 7 AM $ 0.000856
+0.11%
$ 8.56 million $ 45,896
May 7, 6 AM $ 0.000851
-0.03%
$ 8.51 million $ 47,997
May 7, 5 AM $ 0.000855
+0.71%
$ 8.55 million $ 46,228
May 7, 4 AM $ 0.000849
+0.00%
$ 8.49 million $ 46,751
May 7, 2 AM $ 0.000841
-0.43%
$ 8.41 million $ 46,042
May 7, 1 AM $ 0.000845
+0.36%
$ 8.45 million $ 45,673
May 7, 12 AM $ 0.000843
-1.50%
$ 8.43 million $ 45,845
May 6, 11 PM $ 0.000856
+0.73%
$ 8.56 million $ 46,813
May 6, 10 PM $ 0.000849
+4.68%
$ 8.49 million $ 47,456
May 6, 9 PM $ 0.00081
+0.01%
$ 8.1 million $ 8,408
May 6, 8 PM $ 0.000809
+0.18%
$ 8.09 million $ 48,690
May 6, 7 PM $ 0.000807
+0.68%
$ 8.07 million $ 8,319
May 6, 6 PM $ 0.000802
-0.29%
$ 8.02 million $ 6,762
May 6, 5 PM $ 0.0008
-0.26%
$ 8 million $ 6,546
May 6, 4 PM $ 0.000801
-5.69%
$ 8.01 million $ 6,666
May 6, 3 PM $ 0.000849
+0.51%
$ 8.49 million $ 48,805
May 6, 2 PM $ 0.000847
+0.25%
$ 8.47 million $ 48,752
May 6, 1 PM $ 0.000857
+16.11%
$ 8.57 million $ 169,721
May 6, 12 PM $ 0.000737
+0.55%
$ 7.37 million $ 164,247
May 6, 11 AM $ 0.000736
-0.33%
$ 7.36 million $ 164,039
May 6, 10 AM $ 0.000741
-2.91%
$ 7.41 million $ 163,750
May 6, 9 AM $ 0.000762
+0.18%
$ 7.62 million $ 166,796
May 6, 8 AM $ 0.000761
+0.87%
$ 7.61 million $ 166,922
May 6, 7 AM $ 0.000754
-0.54%
$ 7.54 million $ 165,096
May 6, 6 AM $ 0.000759
-0.26%
$ 7.59 million $ 164,597
May 6, 5 AM $ 0.000761
-0.64%
$ 7.61 million $ 122,805
May 6, 4 AM $ 0.000767
+2.12%
$ 7.67 million $ 122,968
May 6, 3 AM $ 0.000751
-1.46%
$ 7.51 million $ 163,523
May 6, 2 AM $ 0.00076
-0.63%
$ 7.6 million $ 121,707
May 6, 1 AM $ 0.000765
+1.04%
$ 7.65 million $ 120,447
May 6, 12 AM $ 0.000757
-0.90%
$ 7.57 million $ 119,961
May 5, 11 PM $ 0.000764
+0.78%
$ 7.64 million $ 119,936
May 5, 10 PM $ 0.000758
-3.81%
$ 7.58 million $ 119,739
May 5, 9 PM $ 0.000789
+1.29%
$ 7.89 million $ 160,390
May 5, 8 PM $ 0.00078
-0.54%
$ 7.8 million $ 120,409
May 5, 7 PM $ 0.000785
+1.08%
$ 7.85 million $ 160,767
May 5, 6 PM $ 0.000776
+0.06%
$ 7.76 million $ 160,330
May 5, 5 PM $ 0.000773
+0.53%
$ 7.73 million $ 159,897
May 5, 4 PM $ 0.000766
+0.64%
$ 7.66 million $ 120,247
May 5, 3 PM $ 0.000763
-2.02%
$ 7.63 million $ 120,755
May 5, 2 PM $ 0.000779
+3.40%
$ 7.79 million $ 120,363
May 5, 1 PM $ 0.000755
-0.97%
$ 7.55 million $ 159,765
May 5, 12 PM $ 0.000763
+0.26%
$ 7.63 million $ 121,154
May 5, 11 AM $ 0.000762
+0.13%
$ 7.62 million $ 119,284
May 5, 10 AM $ 0.000761
+1.46%
$ 7.61 million $ 115,694
May 5, 9 AM $ 0.000751
-1.17%
$ 7.51 million $ 150,120
May 5, 8 AM $ 0.000761
-1.01%
$ 7.61 million $ 145,804