Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Wallet Token Historical Data

BEST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.00043
+7.42%
$4.3 million $17,148
Aug 11, 3 PM $0.0004
-8.02%
$4 million $13,672
Aug 11, 11 AM $0.000439
+0.09%
$4.39 million $14,836
Aug 11, 10 AM $0.000437
+0.00%
$4.37 million $14,808
Aug 11, 8 AM $0.000435
+0.00%
$-- $14,789
Aug 11, 7 AM $0.000435
-3.76%
$4.35 million $14,360
Aug 11, 6 AM $0.000452
-2.32%
$4.52 million $13,402
Aug 11, 5 AM $0.000463
-0.16%
$4.63 million $12,418
Aug 11, 4 AM $0.000464
+0.00%
$4.64 million $12,403
Aug 11, 2 AM $0.000463
-2.89%
$4.63 million $12,015
Aug 11, 1 AM $0.000453
+0.00%
$4.53 million $6,413
Aug 10, 7 PM $0.000454
+1.64%
$4.54 million $5,135
Aug 10, 6 PM $0.000446
+0.00%
$4.46 million $4,997
Aug 10, 4 PM $0.000447
+0.00%
$4.47 million $5,018
Aug 10, 3 PM $0.000448
+0.00%
$4.48 million $5,123
Aug 10, 2 PM $0.000453
+0.00%
$4.53 million $3,012
Aug 10, 1 PM $0.00045
+1.37%
$4.5 million $1,323
Aug 10, 12 PM $0.000445
+0.00%
$4.45 million $1,545
Aug 10, 11 AM $0.000447
+0.11%
$4.47 million $1,630
Aug 10, 10 AM $0.000447
+0.00%
$4.47 million $1,607
Aug 10, 9 AM $0.000447
+0.00%
$4.47 million $1,643
Aug 10, 8 AM $0.000448
-0.16%
$4.48 million $2,924
Aug 10, 7 AM $0.00045
-0.27%
$4.5 million $2,806
Aug 10, 6 AM $0.000453
+0.00%
$4.53 million $3,151
Aug 10, 2 AM $0.000451
+0.72%
$4.51 million $3,097
Aug 10, 1 AM $0.000453
-0.03%
$4.53 million $2,758
Aug 9, 11 PM $0.00045
+0.00%
$4.5 million $2,757
Aug 9, 8 PM $0.000452
-0.10%
$4.52 million $3,273
Aug 9, 7 PM $0.000453
+0.00%
$4.53 million $5,502
Aug 9, 6 PM $0.000453
+0.00%
$4.53 million $5,572
Aug 9, 4 PM $0.000453
+0.00%
$4.53 million $5,487
Aug 9, 1 PM $0.000452
-0.49%
$4.52 million $5,300
Aug 9, 12 PM $0.000454
+0.28%
$4.54 million $5,322
Aug 9, 11 AM $0.000454
+0.00%
$4.54 million $5,425
Aug 9, 10 AM $0.000453
+0.11%
$4.53 million $5,426
Aug 9, 9 AM $0.000451
+0.02%
$4.51 million $5,377
Aug 9, 7 AM $0.000465
+0.00%
$4.65 million $3,425
Aug 9, 5 AM $0.000471
+0.00%
$4.71 million $3,569
Aug 9, 1 AM $0.000472
-0.20%
$4.72 million $3,858
Aug 8, 10 PM $0.000473
-0.17%
$4.73 million $3,781
Aug 8, 8 PM $0.000478
+0.04%
$4.78 million $7,833
Aug 8, 7 PM $0.000474
+0.00%
$4.74 million $5,611
Aug 8, 6 PM $0.000474
-0.13%
$4.74 million $5,711
Aug 8, 5 PM $0.000474
+0.02%
$4.74 million $5,629
Aug 8, 3 PM $0.000473
+0.00%
$4.73 million $5,640
Aug 8, 2 PM $0.000473
+0.48%
$4.73 million $5,749
Aug 8, 1 PM $0.000471
+0.00%
$4.71 million $5,457
Aug 8, 12 PM $0.000472
+0.09%
$4.72 million $5,406
Aug 8, 11 AM $0.000471
+0.02%
$4.71 million $5,457
Aug 8, 10 AM $0.000472
+0.00%
$4.72 million $5,448