Best Wallet Token Historical Data

BEST Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000847
+0.00%
$ 8.47 million $ 4,499
May 10, 3 AM $ 0.000847
-0.03%
$ 8.47 million $ 45,774
May 10, 2 AM $ 0.000847
+0.40%
$ 8.47 million $ 4,442
May 10, 1 AM $ 0.000844
+0.00%
$ 8.44 million $ 4,367
May 9, 9 PM $ 0.00085
+0.01%
$ 8.5 million $ 5,571
May 9, 8 PM $ 0.00085
+0.11%
$ 8.5 million $ 5,597
May 9, 7 PM $ 0.00085
-0.17%
$ 8.5 million $ 11,839
May 9, 6 PM $ 0.000851
+0.44%
$ 8.51 million $ 18,509
May 9, 5 PM $ 0.000848
+0.00%
$ 8.48 million $ 59,902
May 9, 4 PM $ 0.000845
+0.00%
$ 8.45 million $ 18,434
May 9, 3 PM $ 0.000843
+0.05%
$ 8.43 million $ 18,365
May 9, 2 PM $ 0.000837
+0.00%
$ 8.37 million $ 16,389
May 9, 1 PM $ 0.000879
+0.51%
$ 8.79 million $ 56,446
May 9, 12 PM $ 0.000875
-2.23%
$ 8.75 million $ 55,800
May 9, 11 AM $ 0.000892
-0.48%
$ 8.92 million $ 38,685
May 9, 8 AM $ 0.000916
+1.39%
$ 9.16 million $ 40,364
May 9, 7 AM $ 0.000865
+0.00%
$ 8.65 million $ 55,428
May 9, 3 AM $ 0.000912
+0.08%
$ 9.12 million $ 55,979
May 9, 2 AM $ 0.000913
-0.65%
$ 9.13 million $ 55,582
May 9, 1 AM $ 0.000921
+1.68%
$ 9.21 million $ 55,564
May 9, 12 AM $ 0.000907
+0.89%
$ 9.07 million $ 55,523
May 8, 11 PM $ 0.0009
+4.50%
$ 9 million $ 55,584
May 8, 10 PM $ 0.000856
+0.31%
$ 8.56 million $ 14,723
May 8, 9 PM $ 0.000848
+3.39%
$ 8.48 million $ 14,296
May 8, 8 PM $ 0.000817
+1.44%
$ 8.17 million $ 54,316
May 8, 7 PM $ 0.000805
+6.83%
$ 8.05 million $ 40,284
May 8, 6 PM $ 0.000755
+0.94%
$ 7.55 million $ 41,909
May 8, 5 PM $ 0.000752
+0.99%
$ 7.52 million $ 41,216
May 8, 4 PM $ 0.00079
+0.00%
$ 7.9 million $ 41,319
May 8, 3 PM $ 0.00079
+6.56%
$ 7.9 million $ 41,441
May 8, 2 PM $ 0.000747
-5.36%
$ 7.47 million $ 41,795
May 8, 12 PM $ 0.000849
+0.44%
$ 8.49 million $ 40,043
May 8, 11 AM $ 0.000845
-0.65%
$ 8.45 million $ 41,966
May 8, 10 AM $ 0.000851
+0.34%
$ 8.51 million $ 41,309
May 8, 9 AM $ 0.000845
-0.36%
$ 8.45 million $ 40,248
May 8, 3 AM $ 0.000738
+0.00%
$ 7.38 million $ 38,941
May 8, 2 AM $ 0.000737
-1.48%
$ 7.37 million $ 39,003
May 8, 1 AM $ 0.000745
+0.69%
$ 7.45 million $ 39,044
May 8, 12 AM $ 0.000743
-1.15%
$ 7.43 million $ 37,723
May 7, 11 PM $ 0.000751
+0.43%
$ 7.51 million $ 39,001
May 7, 10 PM $ 0.000749
-0.34%
$ 7.49 million $ 38,668
May 7, 9 PM $ 0.000752
+0.50%
$ 7.52 million $ 38,455
May 7, 8 PM $ 0.000842
-1.12%
$ 8.42 million $ 36,704
May 7, 7 PM $ 0.00085
+1.51%
$ 8.5 million $ 36,986
May 7, 6 PM $ 0.000836
+5.14%
$ 8.36 million $ 39,511
May 7, 4 PM $ 0.000743
-0.26%
$ 7.43 million $ 36,711
May 7, 3 PM $ 0.000746
+0.14%
$ 7.46 million $ 36,500
May 7, 2 PM $ 0.000742
-0.63%
$ 7.42 million $ 36,937
May 7, 12 PM $ 0.000804
+0.00%
$ 8.04 million $ 44,597
May 7, 10 AM $ 0.000805
+0.37%
$ 8.05 million $ 43,945