Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Wallet Token Historical Data

BEST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.000497
+0.00%
$4.97 million $1,197
Aug 16, 5 AM $0.000497
+0.00%
$4.97 million $1,279
Aug 16, 4 AM $0.000498
+0.00%
$4.98 million $1,279
Aug 16, 1 AM $0.000497
+0.00%
$4.97 million $1,278
Aug 15, 3 PM $0.000498
+0.00%
$4.98 million $3,552
Aug 15, 2 PM $0.000498
+0.01%
$4.98 million $5,281
Aug 15, 1 PM $0.000502
-0.99%
$5.02 million $5,984
Aug 15, 12 PM $0.000505
-0.53%
$5.05 million $5,714
Aug 15, 11 AM $0.000508
+0.01%
$5.08 million $5,658
Aug 15, 9 AM $0.000507
+0.00%
$5.07 million $5,592
Aug 15, 8 AM $0.000507
+0.00%
$5.07 million $5,597
Aug 15, 7 AM $0.000507
+0.00%
$5.07 million $5,514
Aug 15, 6 AM $0.000506
+0.00%
$5.06 million $5,510
Aug 15, 1 AM $0.000507
+0.00%
$5.07 million $6,902
Aug 14, 11 PM $0.000506
-0.54%
$5.06 million $8,219
Aug 14, 6 PM $0.000508
-0.30%
$5.08 million $8,082
Aug 14, 5 PM $0.00051
-0.15%
$5.1 million $8,176
Aug 14, 4 PM $0.000511
+2.12%
$5.11 million $7,774
Aug 14, 3 PM $0.0005
+0.76%
$5 million $7,752
Aug 14, 2 PM $0.000497
+1.71%
$4.97 million $5,999
Aug 14, 6 AM $0.000485
+0.00%
$-- $8,078
Aug 14, 5 AM $0.000485
+0.00%
$4.85 million $6,700
Aug 14, 2 AM $0.000502
+0.08%
$5.02 million $6,716
Aug 14, 12 AM $0.000501
+0.05%
$5.01 million $8,636
Aug 13, 6 PM $0.000482
+0.00%
$4.82 million $9,224
Aug 13, 5 PM $0.000482
+0.00%
$4.82 million $7,781
Aug 13, 4 PM $0.000478
-0.12%
$4.78 million $7,800
Aug 13, 3 PM $0.00048
+0.06%
$4.8 million $9,929
Aug 13, 2 PM $0.000481
+0.00%
$4.81 million $7,943
Aug 13, 1 PM $0.000469
+0.12%
$4.69 million $7,940
Aug 13, 12 PM $0.000467
+0.00%
$4.67 million $7,835
Aug 13, 11 AM $0.000466
+0.00%
$4.66 million $6,376
Aug 13, 10 AM $0.00046
+0.00%
$4.6 million $6,392
Aug 13, 9 AM $0.00046
+0.00%
$4.6 million $6,397
Aug 13, 7 AM $0.000463
+0.01%
$4.63 million $6,702
Aug 13, 1 AM $0.000459
+0.00%
$4.59 million $4,831
Aug 13, 12 AM $0.000449
+0.15%
$4.49 million $4,824
Aug 12, 11 PM $0.000448
+0.00%
$4.48 million $2,519
Aug 12, 5 PM $0.000438
-0.20%
$4.38 million $2,683
Aug 12, 3 PM $0.000439
+1.00%
$4.39 million $3,887
Aug 12, 1 PM $0.000439
-0.28%
$4.39 million $7,111
Aug 12, 11 AM $0.000441
+0.26%
$4.41 million $7,128
Aug 12, 10 AM $0.00044
+0.00%
$4.4 million $7,200
Aug 12, 7 AM $0.000435
+0.00%
$4.35 million $8,613
Aug 12, 6 AM $0.000437
+0.00%
$4.37 million $8,664
Aug 12, 5 AM $0.000438
+0.21%
$4.38 million $9,639
Aug 12, 4 AM $0.000437
+0.00%
$4.37 million $9,620
Aug 12, 12 AM $0.000435
+0.00%
$4.35 million $16,006
Aug 11, 9 PM $0.000436
+0.14%
$4.36 million $16,026
Aug 11, 8 PM $0.000435
+0.18%
$4.35 million $16,003