Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Wallet Token Historical Data

BEST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.000583
+0.16%
$5.83 million $4,181
Aug 19, 6 PM $0.000582
+0.00%
$5.82 million $4,168
Aug 19, 5 PM $0.00058
+0.17%
$5.8 million $4,244
Aug 19, 3 PM $0.000581
+0.00%
$5.81 million $5,763
Aug 19, 11 AM $0.000532
+0.00%
$5.32 million $7,236
Aug 19, 9 AM $0.000532
+0.00%
$5.32 million $7,256
Aug 19, 5 AM $0.000528
-0.08%
$5.28 million $9,491
Aug 19, 2 AM $0.000529
+0.00%
$5.29 million $9,484
Aug 18, 10 PM $0.00053
+0.02%
$5.3 million $9,749
Aug 18, 9 PM $0.000525
+0.00%
$5.25 million $8,503
Aug 18, 8 PM $0.000526
+0.00%
$5.26 million $8,514
Aug 18, 7 PM $0.000526
+0.03%
$5.26 million $9,260
Aug 18, 6 PM $0.000514
+0.00%
$5.14 million $7,122
Aug 18, 5 PM $0.000514
-0.16%
$5.14 million $7,103
Aug 18, 4 PM $0.000515
+0.22%
$5.15 million $7,080
Aug 18, 3 PM $0.000507
+0.03%
$5.07 million $5,403
Aug 18, 2 PM $0.000505
+2.66%
$5.05 million $3,409
Aug 18, 1 PM $0.000489
+0.00%
$4.89 million $3,851
Aug 18, 10 AM $0.000489
+0.00%
$4.89 million $3,817
Aug 18, 9 AM $0.000489
+0.00%
$4.89 million $3,819
Aug 18, 8 AM $0.00049
+0.00%
$4.9 million $3,854
Aug 18, 7 AM $0.00049
+0.71%
$4.9 million $3,845
Aug 18, 6 AM $0.000487
+0.00%
$4.87 million $1,570
Aug 18, 5 AM $0.000484
+0.00%
$4.84 million $1,561
Aug 18, 4 AM $0.000485
+0.07%
$4.85 million $1,577
Aug 18, 3 AM $0.000483
+0.00%
$4.83 million $1,557
Aug 18, 1 AM $0.000487
+0.00%
$4.87 million $1,321
Aug 18, 12 AM $0.000491
+0.00%
$4.91 million $1,314
Aug 17, 11 PM $0.00049
+0.00%
$4.9 million $1,311
Aug 17, 9 PM $0.00049
+0.01%
$4.9 million $1,554
Aug 17, 8 PM $0.00049
+0.00%
$4.9 million $1,613
Aug 17, 7 PM $0.000493
-0.57%
$4.93 million $1,631
Aug 17, 5 PM $0.000498
+0.00%
$4.98 million $1,366
Aug 17, 2 PM $0.000497
+0.16%
$4.97 million $1,366
Aug 17, 1 PM $0.0005
+0.31%
$5 million $3,355
Aug 17, 9 AM $0.000497
-0.22%
$4.97 million $3,268
Aug 17, 8 AM $0.000497
+0.00%
$4.97 million $3,239
Aug 17, 6 AM $0.000498
+0.00%
$4.98 million $3,250
Aug 17, 5 AM $0.000498
+0.01%
$4.98 million $3,247
Aug 17, 4 AM $0.000499
-0.05%
$4.99 million $3,251
Aug 16, 11 PM $0.000492
+0.00%
$4.92 million $3,059
Aug 16, 10 PM $0.000494
+0.00%
$4.94 million $2,945
Aug 16, 9 PM $0.000495
-0.39%
$4.95 million $2,940
Aug 16, 7 PM $0.0005
-0.66%
$5 million $2,401
Aug 16, 3 PM $0.000503
+0.01%
$5.03 million $2,394
Aug 16, 1 PM $0.000503
+0.01%
$5.03 million $3,196
Aug 16, 11 AM $0.000497
+0.00%
$4.97 million $1,138
Aug 16, 10 AM $0.000497
+0.00%
$4.97 million $1,136
Aug 16, 8 AM $0.000497
+0.00%
$4.97 million $1,199
Aug 16, 7 AM $0.000497
+0.00%
$4.97 million $1,197