Best Wallet Token Historical Data

BEST Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00081
+0.29%
$ 8.1 million $ 39,968
May 15, 9 AM $ 0.000811
+0.33%
$ 8.11 million $ 40,413
May 15, 8 AM $ 0.000808
-0.74%
$ 8.08 million $ 41,336
May 15, 7 AM $ 0.000816
+0.34%
$ 8.16 million $ 40,065
May 15, 6 AM $ 0.000813
+1.79%
$ 8.13 million $ 39,732
May 15, 5 AM $ 0.000802
-0.40%
$ 8.02 million $ 39,072
May 15, 4 AM $ 0.000806
-0.80%
$ 8.06 million $ 40,868
May 15, 3 AM $ 0.000816
+0.81%
$ 8.16 million $ 40,598
May 15, 2 AM $ 0.000813
+0.09%
$ 8.13 million $ 41,294
May 14, 11 PM $ 0.000826
-0.42%
$ 8.26 million $ 39,942
May 14, 10 PM $ 0.00083
+0.44%
$ 8.3 million $ 39,906
May 14, 9 PM $ 0.000832
+0.07%
$ 8.32 million $ 39,650
May 14, 8 PM $ 0.000829
-0.51%
$ 8.29 million $ 40,153
May 14, 7 PM $ 0.000834
-0.26%
$ 8.34 million $ 40,044
May 14, 6 PM $ 0.00083
-0.96%
$ 8.3 million $ 39,896
May 14, 5 PM $ 0.000837
+0.16%
$ 8.37 million $ 40,189
May 14, 4 PM $ 0.000825
-0.04%
$ 8.25 million $ 40,329
May 14, 3 PM $ 0.000827
-0.09%
$ 8.27 million $ 40,424
May 14, 2 PM $ 0.000825
+0.69%
$ 8.25 million $ 40,114
May 14, 1 PM $ 0.000816
-1.00%
$ 8.16 million $ 40,372
May 14, 12 PM $ 0.000824
+0.73%
$ 8.24 million $ 40,579
May 14, 11 AM $ 0.000818
-0.66%
$ 8.18 million $ 39,613
May 14, 10 AM $ 0.000822
+1.23%
$ 8.22 million $ 40,902
May 14, 9 AM $ 0.000809
+4.96%
$ 8.09 million $ 40,883
May 14, 8 AM $ 0.000767
-0.18%
$ 7.67 million $ 806
May 14, 7 AM $ 0.000768
+0.00%
$ 7.68 million $ 42,811
May 14, 5 AM $ 0.000763
+0.00%
$ 7.63 million $ 44,717
May 14, 3 AM $ 0.00081
-0.03%
$ 8.1 million $ 42,910
May 14, 2 AM $ 0.000807
-0.43%
$ 8.07 million $ 42,159
May 13, 7 PM $ 0.000809
+1.61%
$ 8.09 million $ 41,934
May 13, 6 PM $ 0.000796
-0.89%
$ 7.96 million $ 51,353
May 13, 5 PM $ 0.000806
-0.20%
$ 8.06 million $ 41,598
May 13, 4 PM $ 0.000804
+1.16%
$ 8.04 million $ 54,618
May 13, 3 PM $ 0.000793
+4.08%
$ 7.93 million $ 54,477
May 13, 2 PM $ 0.000758
-0.30%
$ 7.58 million $ 13,131
May 13, 1 PM $ 0.000723
-1.24%
$ 7.23 million $ 54,399
May 13, 12 PM $ 0.000726
+0.77%
$ 7.26 million $ 53,844
May 13, 11 AM $ 0.000774
+0.00%
$ 7.74 million $ 13,589
May 13, 10 AM $ 0.000774
-0.28%
$ 7.74 million $ 54,153
May 13, 9 AM $ 0.000775
+0.00%
$ 7.75 million $ 13,662
May 13, 8 AM $ 0.000774
+0.41%
$ 7.74 million $ 13,638
May 13, 7 AM $ 0.000806
+3.39%
$ 8.06 million $ 52,287
May 13, 2 AM $ 0.000769
-0.13%
$ 7.69 million $ 54,153
May 13, 1 AM $ 0.000773
+0.42%
$ 7.73 million $ 14,640
May 12, 11 PM $ 0.00074
-3.84%
$ 7.4 million $ 53,584
May 12, 9 PM $ 0.000784
+2.20%
$ 7.84 million $ 15,739
May 12, 8 PM $ 0.000758
+0.12%
$ 7.58 million $ 10,227
May 12, 7 PM $ 0.000749
+0.17%
$ 7.49 million $ 8,364
May 12, 6 PM $ 0.000747
+0.20%
$ 7.47 million $ 8,365
May 12, 5 PM $ 0.000742
-4.50%
$ 7.42 million $ 8,311