Best Wallet Token Historical Data

BEST Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000691
+0.00%
$ 6.91 million $ 4,992
May 17, 8 PM $ 0.000691
+0.00%
$ 6.91 million $ 5,090
May 17, 6 PM $ 0.000692
+0.27%
$ 6.92 million $ 4,971
May 17, 5 PM $ 0.000695
+0.37%
$ 6.95 million $ 5,924
May 17, 4 PM $ 0.000692
+0.00%
$ 6.92 million $ 6,881
May 17, 3 PM $ 0.000692
+0.00%
$ 6.92 million $ 46,128
May 17, 2 PM $ 0.000691
-0.27%
$ 6.91 million $ 6,875
May 17, 1 PM $ 0.000692
-1.67%
$ 6.92 million $ 7,236
May 17, 12 PM $ 0.000702
+0.86%
$ 7.02 million $ 6,353
May 17, 11 AM $ 0.000696
+0.07%
$ 6.96 million $ 45,170
May 17, 9 AM $ 0.000695
+0.38%
$ 6.95 million $ 5,550
May 17, 8 AM $ 0.000692
+0.28%
$ 6.92 million $ 5,246
May 17, 7 AM $ 0.000689
-0.02%
$ 6.89 million $ 5,837
May 17, 5 AM $ 0.000767
+1.16%
$ 7.67 million $ 40,118
May 17, 4 AM $ 0.000758
+0.28%
$ 7.58 million $ 45,502
May 17, 3 AM $ 0.000764
-0.75%
$ 7.64 million $ 39,993
May 17, 2 AM $ 0.00077
-0.34%
$ 7.7 million $ 39,708
May 17, 1 AM $ 0.000769
+6.27%
$ 7.69 million $ 44,632
May 17, 12 AM $ 0.000724
-0.02%
$ 7.24 million $ 44,307
May 16, 11 PM $ 0.000724
+0.00%
$ 7.24 million $ 5,116
May 16, 10 PM $ 0.000725
+0.00%
$ 7.25 million $ 5,058
May 16, 9 PM $ 0.000725
+0.00%
$ 7.25 million $ 5,062
May 16, 8 PM $ 0.000723
-0.02%
$ 7.23 million $ 4,966
May 16, 7 PM $ 0.000723
+0.21%
$ 7.23 million $ 44,409
May 16, 6 PM $ 0.000733
+0.00%
$ 7.33 million $ 4,463
May 16, 5 PM $ 0.000732
+0.98%
$ 7.32 million $ 4,456
May 16, 4 PM $ 0.000726
-5.74%
$ 7.26 million $ 3,787
May 16, 3 PM $ 0.000769
+0.89%
$ 7.69 million $ 40,117
May 16, 2 PM $ 0.000761
+1.45%
$ 7.61 million $ 42,969
May 16, 1 PM $ 0.000748
-0.15%
$ 7.48 million $ 42,719
May 16, 12 PM $ 0.000753
+0.95%
$ 7.53 million $ 42,392
May 16, 11 AM $ 0.000747
-0.19%
$ 7.47 million $ 42,512
May 16, 10 AM $ 0.000751
-0.60%
$ 7.51 million $ 40,394
May 16, 8 AM $ 0.00077
+0.16%
$ 7.7 million $ 40,169
May 16, 7 AM $ 0.000766
-1.28%
$ 7.66 million $ 42,123
May 16, 6 AM $ 0.000776
+0.00%
$ 7.76 million $ 42,075
May 16, 5 AM $ 0.000778
+5.90%
$ 7.78 million $ 42,524
May 16, 4 AM $ 0.000734
-0.32%
$ 7.34 million $ 1,797
May 16, 3 AM $ 0.000737
-1.47%
$ 7.37 million $ 1,796
May 16, 2 AM $ 0.00075
+0.00%
$ 7.5 million $ 1,168
May 15, 9 PM $ 0.000746
+0.00%
$ 7.46 million $ 1,543
May 15, 8 PM $ 0.000747
-0.06%
$ 7.47 million $ 1,521
May 15, 6 PM $ 0.000795
+0.00%
$ 7.95 million $ 39,588
May 15, 5 PM $ 0.000796
+6.69%
$ 7.96 million $ 39,548
May 15, 4 PM $ 0.000744
+7.59%
$ 7.44 million $ 1,699
May 15, 3 PM $ 0.000693
-0.35%
$ 6.93 million $ 40,634
May 15, 2 PM $ 0.000694
-0.53%
$ 6.94 million $ 39,364
May 15, 1 PM $ 0.000697
+0.00%
$ 6.97 million $ 38,942
May 15, 12 PM $ 0.000809
+0.00%
$ 8.09 million $ 40,746
May 15, 11 AM $ 0.000807
+0.07%
$ 8.07 million $ 40,789