Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Wallet Token Historical Data

BEST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00062
-0.48%
$6.2 million $2,994
Aug 22, 12 PM $0.000624
+0.02%
$6.24 million $2,990
Aug 22, 11 AM $0.00062
+0.00%
$6.2 million $4,601
Aug 22, 10 AM $0.00062
-1.87%
$6.2 million $4,563
Aug 22, 9 AM $0.000633
+0.00%
$-- $3,564
Aug 22, 8 AM $0.000633
-1.36%
$6.33 million $2,928
Aug 22, 7 AM $0.000643
+0.45%
$6.43 million $2,649
Aug 22, 6 AM $0.00064
+0.16%
$6.4 million $2,637
Aug 22, 5 AM $0.000639
+0.00%
$6.39 million $2,379
Aug 22, 4 AM $0.000668
+0.00%
$6.68 million $2,494
Aug 22, 3 AM $0.000667
+0.03%
$6.67 million $2,477
Aug 22, 2 AM $0.000666
+0.00%
$6.66 million $2,412
Aug 22, 1 AM $0.000666
-0.08%
$6.66 million $2,380
Aug 21, 11 PM $0.000666
-0.66%
$6.66 million $2,373
Aug 21, 10 PM $0.000667
+0.11%
$6.67 million $2,367
Aug 21, 9 PM $0.000657
+0.00%
$6.57 million $2,258
Aug 21, 7 PM $0.000637
+0.00%
$6.37 million $2,551
Aug 21, 4 PM $0.000633
+0.00%
$6.33 million $2,608
Aug 21, 3 PM $0.000634
+0.10%
$6.34 million $2,575
Aug 21, 12 PM $0.000628
+0.15%
$6.28 million $2,856
Aug 21, 11 AM $0.000626
-0.31%
$6.26 million $2,657
Aug 21, 9 AM $0.000621
+0.00%
$6.21 million $1,243
Aug 21, 8 AM $0.000614
+0.00%
$6.14 million $1,995
Aug 21, 7 AM $0.00061
+0.00%
$-- $1,987
Aug 21, 6 AM $0.00061
+0.37%
$6.1 million $2,022
Aug 21, 5 AM $0.000605
+0.13%
$6.05 million $1,737
Aug 21, 4 AM $0.000603
+0.00%
$6.03 million $1,720
Aug 21, 2 AM $0.000606
+0.00%
$6.06 million $1,834
Aug 21, 1 AM $0.000602
+0.00%
$-- $1,814
Aug 20, 9 PM $0.000597
+0.08%
$5.97 million $15,740
Aug 20, 7 PM $0.000602
+0.00%
$6.02 million $19,817
Aug 20, 6 PM $0.000603
-0.73%
$6.03 million $19,872
Aug 20, 5 PM $0.000608
+0.12%
$6.08 million $19,949
Aug 20, 4 PM $0.000602
+0.00%
$6.02 million $19,760
Aug 20, 3 PM $0.000604
+0.00%
$6.04 million $20,158
Aug 20, 1 PM $0.000594
-0.18%
$5.94 million $19,666
Aug 20, 12 PM $0.000594
+0.37%
$5.94 million $19,601
Aug 20, 9 AM $0.000596
+0.40%
$5.96 million $19,604
Aug 20, 8 AM $0.000589
+0.00%
$5.89 million $18,757
Aug 20, 7 AM $0.000582
+0.00%
$5.82 million $18,539
Aug 20, 6 AM $0.000586
+0.61%
$5.86 million $18,623
Aug 20, 5 AM $0.000582
+0.00%
$5.82 million $18,555
Aug 20, 4 AM $0.000582
+0.00%
$5.82 million $18,555
Aug 20, 3 AM $0.000582
+0.00%
$-- $18,333
Aug 20, 1 AM $0.000582
+0.24%
$5.82 million $18,439
Aug 20, 12 AM $0.000584
-3.71%
$5.84 million $16,656
Aug 19, 11 PM $0.000567
-2.61%
$5.67 million $7,868
Aug 19, 10 PM $0.000586
+0.00%
$5.86 million $4,849
Aug 19, 9 PM $0.00062
+0.00%
$6.2 million $4,834
Aug 19, 8 PM $0.000595
+0.00%
$5.95 million $1,917