Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Wallet Token Historical Data

BEST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.000756
-2.29%
$7.56 million $10,015
Aug 25, 5 AM $0.000775
+7.02%
$7.75 million $8,471
Aug 25, 4 AM $0.000737
-0.07%
$7.37 million $2,660
Aug 25, 3 AM $0.000739
-0.55%
$7.39 million $2,664
Aug 25, 2 AM $0.000747
+1.02%
$7.47 million $2,574
Aug 25, 1 AM $0.000738
+0.07%
$7.38 million $2,596
Aug 24, 11 PM $0.000735
+0.02%
$7.35 million $6,376
Aug 24, 10 PM $0.000735
+0.00%
$7.35 million $6,300
Aug 24, 9 PM $0.000736
+0.00%
$7.36 million $6,300
Aug 24, 8 PM $0.000734
-0.09%
$7.34 million $6,216
Aug 24, 7 PM $0.000722
-0.02%
$7.22 million $5,204
Aug 24, 6 PM $0.000724
+0.00%
$7.24 million $5,066
Aug 24, 4 PM $0.000732
+0.00%
$7.32 million $15,716
Aug 24, 3 PM $0.000731
-0.77%
$7.31 million $15,678
Aug 24, 2 PM $0.000735
+0.52%
$7.35 million $15,720
Aug 24, 1 PM $0.000735
+0.20%
$7.35 million $15,658
Aug 24, 12 PM $0.000735
+0.00%
$7.35 million $15,527
Aug 24, 11 AM $0.000723
+0.00%
$7.23 million $15,247
Aug 24, 10 AM $0.000722
-0.40%
$7.22 million $15,234
Aug 24, 9 AM $0.00072
+0.20%
$7.2 million $15,058
Aug 24, 8 AM $0.000711
+0.00%
$7.11 million $14,793
Aug 24, 7 AM $0.000716
-0.19%
$7.16 million $14,731
Aug 24, 4 AM $0.000707
+0.00%
$7.07 million $14,310
Aug 24, 2 AM $0.000708
+0.60%
$7.08 million $14,295
Aug 24, 1 AM $0.000708
+0.00%
$7.08 million $14,272
Aug 24, 12 AM $0.000711
+0.00%
$7.11 million $10,586
Aug 23, 11 PM $0.000681
+0.06%
$6.81 million $10,568
Aug 23, 9 PM $0.000682
+0.03%
$6.82 million $12,929
Aug 23, 7 PM $0.000679
+0.11%
$6.79 million $15,527
Aug 23, 6 PM $0.000722
+8.36%
$7.22 million $9,624
Aug 23, 5 PM $0.000665
+0.02%
$6.65 million $5,700
Aug 23, 4 PM $0.000668
+0.37%
$6.68 million $5,762
Aug 23, 3 PM $0.000665
+0.00%
$6.65 million $16,395
Aug 23, 2 PM $0.00067
-0.10%
$6.7 million $16,510
Aug 23, 1 PM $0.000669
+0.00%
$6.69 million $16,468
Aug 23, 8 AM $0.000652
+0.00%
$6.52 million $17,766
Aug 23, 7 AM $0.000652
+0.00%
$6.52 million $18,069
Aug 23, 5 AM $0.000649
+0.00%
$6.49 million $17,999
Aug 23, 3 AM $0.000659
+0.00%
$6.59 million $18,784
Aug 23, 2 AM $0.00066
+0.00%
$6.6 million $18,799
Aug 23, 12 AM $0.000662
+0.26%
$6.62 million $19,095
Aug 22, 11 PM $0.000661
+0.00%
$6.61 million $19,070
Aug 22, 10 PM $0.000659
+0.00%
$6.59 million $18,933
Aug 22, 9 PM $0.000662
+0.00%
$6.62 million $16,784
Aug 22, 8 PM $0.000649
+2.51%
$6.49 million $14,235
Aug 22, 7 PM $0.000631
-0.18%
$6.31 million $14,079
Aug 22, 6 PM $0.000633
-0.47%
$6.33 million $13,634
Aug 22, 5 PM $0.000635
+0.00%
$6.35 million $13,588
Aug 22, 4 PM $0.000633
+0.20%
$6.33 million $13,478
Aug 22, 3 PM $0.000673
+8.80%
$6.73 million $6,597