Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Wallet Token Historical Data

BEST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.000762
-0.16%
$7.62 million $3,521
Aug 27, 4 PM $0.000763
+0.00%
$7.63 million $4,220
Aug 27, 3 PM $0.000762
-0.02%
$7.62 million $4,273
Aug 27, 2 PM $0.000769
+0.67%
$7.69 million $3,425
Aug 27, 1 PM $0.000778
+0.00%
$7.78 million $2,430
Aug 27, 12 PM $0.000777
+0.02%
$7.77 million $2,567
Aug 27, 10 AM $0.000777
-0.97%
$7.77 million $2,434
Aug 27, 9 AM $0.000794
+0.39%
$7.94 million $2,215
Aug 27, 7 AM $0.00078
-0.11%
$7.8 million $3,322
Aug 27, 6 AM $0.000781
+0.13%
$7.81 million $3,249
Aug 27, 5 AM $0.000781
+0.00%
$7.81 million $3,244
Aug 27, 4 AM $0.000782
+0.00%
$7.82 million $4,178
Aug 27, 1 AM $0.000785
+0.14%
$7.85 million $4,194
Aug 26, 9 PM $0.000784
+0.44%
$7.84 million $4,216
Aug 26, 8 PM $0.000771
+0.00%
$7.71 million $3,863
Aug 26, 7 PM $0.000772
+0.02%
$7.72 million $3,869
Aug 26, 6 PM $0.00077
-0.30%
$7.7 million $6,583
Aug 26, 5 PM $0.000771
+0.69%
$7.71 million $9,952
Aug 26, 4 PM $0.000774
+0.00%
$7.74 million $9,210
Aug 26, 3 PM $0.000775
+0.55%
$7.75 million $9,221
Aug 26, 2 PM $0.000776
-0.21%
$7.76 million $9,175
Aug 26, 1 PM $0.000775
+0.16%
$7.75 million $9,143
Aug 26, 11 AM $0.000778
+0.00%
$7.78 million $9,124
Aug 26, 10 AM $0.000773
-0.23%
$7.73 million $8,929
Aug 26, 9 AM $0.000773
-0.43%
$7.73 million $8,848
Aug 26, 8 AM $0.000776
-1.46%
$7.76 million $8,543
Aug 26, 7 AM $0.000789
-0.54%
$7.89 million $8,257
Aug 26, 6 AM $0.00079
+0.00%
$7.9 million $7,842
Aug 26, 5 AM $0.000792
+0.70%
$7.92 million $8,979
Aug 26, 4 AM $0.000788
+0.33%
$7.88 million $14,548
Aug 26, 3 AM $0.000784
+0.00%
$7.84 million $14,322
Aug 26, 2 AM $0.000781
+0.00%
$7.81 million $14,353
Aug 26, 1 AM $0.000781
+0.06%
$7.81 million $14,352
Aug 25, 11 PM $0.000779
+0.00%
$7.79 million $14,352
Aug 25, 10 PM $0.00078
+0.17%
$7.8 million $14,377
Aug 25, 9 PM $0.000776
+0.14%
$7.76 million $14,318
Aug 25, 7 PM $0.000782
+0.61%
$7.82 million $15,048
Aug 25, 6 PM $0.000768
-0.23%
$7.68 million $12,896
Aug 25, 5 PM $0.000766
+0.00%
$7.66 million $9,341
Aug 25, 4 PM $0.000746
-0.31%
$7.46 million $9,360
Aug 25, 3 PM $0.000746
+0.00%
$7.46 million $9,363
Aug 25, 2 PM $0.000743
+0.00%
$7.43 million $9,398
Aug 25, 1 PM $0.000742
+0.00%
$7.42 million $9,423
Aug 25, 12 PM $0.000745
+0.00%
$7.45 million $9,596
Aug 25, 11 AM $0.000747
+0.09%
$7.47 million $9,617
Aug 25, 10 AM $0.000749
+0.16%
$7.49 million $9,592
Aug 25, 9 AM $0.000751
+0.14%
$7.51 million $9,628
Aug 25, 8 AM $0.000749
+0.29%
$7.49 million $9,629
Aug 25, 7 AM $0.000747
-0.90%
$7.47 million $9,714
Aug 25, 6 AM $0.000756
-2.29%
$7.56 million $10,015