Best Wallet Token Historical Data

BEST Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000472
-5.24%
$ 4.72 million $ 8,289
May 24, 6 PM $ 0.0005
-0.12%
$ 5 million $ 42,967
May 24, 5 PM $ 0.000502
+0.56%
$ 5.02 million $ 42,975
May 24, 4 PM $ 0.000501
+0.35%
$ 5.01 million $ 42,488
May 24, 3 PM $ 0.0005
-0.42%
$ 5 million $ 40,576
May 24, 2 PM $ 0.000505
+0.12%
$ 5.05 million $ 40,559
May 24, 1 PM $ 0.000504
+5.10%
$ 5.04 million $ 41,506
May 24, 12 PM $ 0.000479
+8.57%
$ 4.79 million $ 9,612
May 24, 11 AM $ 0.000443
+0.25%
$ 4.43 million $ 42,139
May 24, 10 AM $ 0.000442
-4.66%
$ 4.42 million $ 43,222
May 24, 7 AM $ 0.000463
+0.00%
$ 4.63 million $ 45,879
May 24, 6 AM $ 0.000463
-1.50%
$ 4.63 million $ 45,998
May 24, 5 AM $ 0.000464
+2.21%
$ 4.64 million $ 7,670
May 24, 4 AM $ 0.000455
-5.78%
$ 4.55 million $ 4,472
May 24, 3 AM $ 0.000479
+5.32%
$ 4.79 million $ 41,201
May 24, 2 AM $ 0.000455
+0.54%
$ 4.55 million $ 4,645
May 24, 1 AM $ 0.000453
+0.00%
$ 4.53 million $ 41,772
May 24, 12 AM $ 0.000427
+0.35%
$ 4.27 million $ 43,066
May 23, 11 PM $ 0.000428
+0.33%
$ 4.28 million $ 42,787
May 23, 10 PM $ 0.000426
+0.08%
$ 4.26 million $ 43,001
May 23, 9 PM $ 0.000424
-1.53%
$ 4.24 million $ 43,777
May 23, 8 PM $ 0.000429
-5.80%
$ 4.29 million $ 44,262
May 23, 7 PM $ 0.00047
+0.00%
$ 4.7 million $ 8,722
May 23, 5 PM $ 0.000431
-8.16%
$ 4.31 million $ 38,159
May 23, 4 PM $ 0.00047
+0.00%
$ 4.7 million $ 8,516
May 23, 3 PM $ 0.00047
-3.44%
$ 4.7 million $ 46,454
May 23, 2 PM $ 0.000488
+6.75%
$ 4.88 million $ 46,391
May 23, 1 PM $ 0.000457
+7.64%
$ 4.57 million $ 46,071
May 23, 8 AM $ 0.000402
-2.14%
$ 4.02 million $ 42,248
May 23, 7 AM $ 0.000409
-11.92%
$ 4.09 million $ 41,060
May 23, 6 AM $ 0.000466
+0.01%
$ 4.66 million $ 41,886
May 23, 5 AM $ 0.000464
-0.84%
$ 4.64 million $ 42,217
May 23, 4 AM $ 0.000465
-0.52%
$ 4.65 million $ 42,553
May 23, 3 AM $ 0.000465
-3.04%
$ 4.65 million $ 42,922
May 23, 2 AM $ 0.000474
+0.30%
$ 4.74 million $ 43,388
May 23, 1 AM $ 0.000475
+1.00%
$ 4.75 million $ 43,369
May 23, 12 AM $ 0.00047
+0.32%
$ 4.7 million $ 41,724
May 22, 11 PM $ 0.000469
-3.11%
$ 4.69 million $ 42,637
May 22, 10 PM $ 0.000482
-3.54%
$ 4.82 million $ 37,541
May 22, 9 PM $ 0.0005
+8.38%
$ 5 million $ 40,949
May 22, 8 PM $ 0.00046
-0.49%
$ 4.6 million $ 40,045
May 22, 7 PM $ 0.000475
-7.80%
$ 4.75 million $ 39,488
May 22, 6 PM $ 0.000545
+0.47%
$ 5.45 million $ 41,414
May 22, 5 PM $ 0.000543
+5.72%
$ 5.43 million $ 42,148
May 22, 4 PM $ 0.000514
+6.50%
$ 5.14 million $ 2,425
May 22, 3 PM $ 0.000482
+0.82%
$ 4.82 million $ 40,732
May 22, 2 PM $ 0.000477
-1.70%
$ 4.77 million $ 45,182
May 22, 1 PM $ 0.000485
-6.05%
$ 4.85 million $ 45,215
May 22, 12 PM $ 0.000544
-0.26%
$ 5.44 million $ 44,834
May 22, 11 AM $ 0.000543
+0.43%
$ 5.43 million $ 44,878