Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000706
+13.49%
$7.06 million $50,768
Sep 14 $0.000611
+18.69%
$6.11 million $32,904
Sep 7 $0.000562
-5.22%
$5.11 million $24,038
Aug 31 $0.000591
-10.55%
$5.91 million $21,453
Aug 24 $0.00067
-5.82%
$6.7 million $43,006
Aug 17 $0.000661
+32.35%
$6.81 million $41,696
Aug 10 $0.000498
+9.88%
$4.92 million $40,992
Aug 3 $0.00045
-13.37%
$4.5 million $31,451
Jul 27 $0.000522
-11.43%
$5.22 million $29,040
Jul 20 $0.000582
+0.19%
$5.82 million $18,175
Jul 13 $0.000591
+4.55%
$5.91 million $45,058
Jul 6 $0.000587
-11.83%
$5.59 million $27,543
Jun 29 $0.000658
+13.28%
$6.58 million $52,408
Jun 22 $0.000611
-6.64%
$5.83 million $64,627
Jun 15 $0.000636
+63.46%
$5.94 million $39,830
Jun 8 $0.000405
-26.89%
$3.89 million $77,795
Jun 1 $0.000474
-39.39%
$5.54 million $76,970
May 25 $0.000714
+42.18%
$7.79 million $88,347
May 18 $0.000428
-40.20%
$5.01 million $79,677
May 11 $0.000724
-21.35%
$7.11 million $42,336
May 4 $0.00085
+7.97%
$9.18 million $251,716
Apr 27 $0.000835
-10.25%
$7.87 million $177,358
Apr 20 $0.000994
+1.33%
$9.3 million $1.47 million
Apr 13 $0.000714
+7.18%
$9.81 million $540,716
Apr 6 $0.000962
+0.63%
$6.61 million $940,659
Mar 30 $0.000963
-0.52%
$9.57 million $1.04 million
Mar 23 $0.000968
+4.20%
$9.68 million $1.11 million
Mar 16 $0.000929
+0.04%
$9.29 million $903,718
Mar 9 $0.00087
-25.78%
$9.29 million $1.1 million
Mar 2 $0.00111
-9.56%
$11.71 million $1.37 million
Feb 23 $0.00122
-11.82%
$12.23 million $1.52 million
Feb 16 $0.00141
-7.36%
$13.87 million $1.27 million
Feb 9 $0.00155
+9.36%
$15.18 million $1.57 million
Feb 2 $0.00145
+18.70%
$14.22 million $2.15 million
Jan 26 $0.00124
-16.45%
$12.24 million $1.82 million
Jan 19 $0.00161
-22.15%
$14.86 million $1.81 million
Jan 12 $0.00226
-12.75%
$20.68 million $2.12 million
Jan 5 $0.00273
-8.24%
$25.86 million $2.25 million
Dec 29 $0.00313
+10.87%
$29.74 million $3.33 million
Dec 22 $0.00294
-8.53%
$28.24 million $4.64 million
Dec 15 $0.00313
-19.31%
$32.1 million $9.89 million
Dec 8 $0.00404
+31.40%
$38.76 million $158.98 million
Dec 1 $0.00322
-39.01%
$30.75 million $44.36 million
Nov 24 $0.00707
-8.90%
$52.95 million $3.7 million
Download