Terminus Historical Data

Terminus Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000069
+1.07%
$ -- $ 3,326
Jun 10, 6 AM $ 0.0000683
-4.36%
$ -- $ 3,300
Jun 10, 5 AM $ 0.0000716
-1.17%
$ -- $ 2,716
Jun 10, 4 AM $ 0.0000726
+0.00%
$ -- $ 2,921
Jun 10, 1 AM $ 0.000073
-0.31%
$ -- $ 3,338
Jun 9, 11 PM $ 0.0000739
+0.00%
$ -- $ 3,377
Jun 9, 6 PM $ 0.0000737
+0.01%
$ -- $ 3,720
Jun 9, 4 PM $ 0.0000733
-0.31%
$ -- $ 3,795
Jun 9, 3 PM $ 0.0000735
+0.00%
$ -- $ 3,850
Jun 9, 1 PM $ 0.0000744
-1.98%
$ -- $ 3,917
Jun 9, 12 PM $ 0.0000763
+0.30%
$ -- $ 3,692
Jun 9, 11 AM $ 0.0000762
-1.15%
$ -- $ 4,425
Jun 9, 10 AM $ 0.0000786
-0.61%
$ -- $ 4,072
Jun 9, 9 AM $ 0.0000794
+0.35%
$ -- $ 4,023
Jun 9, 8 AM $ 0.000079
+8.87%
$ -- $ 4,093
Jun 9, 7 AM $ 0.0000732
+0.00%
$ -- $ 3,415
Jun 9, 6 AM $ 0.0000722
+0.00%
$ -- $ 3,799
Jun 9, 5 AM $ 0.0000717
+0.22%
$ -- $ 3,598
Jun 9, 4 AM $ 0.0000714
-0.34%
$ -- $ 3,534
Jun 9, 3 AM $ 0.0000721
+0.66%
$ -- $ 3,368
Jun 9, 2 AM $ 0.0000712
-0.22%
$ -- $ 3,259
Jun 9, 1 AM $ 0.0000714
-1.60%
$ -- $ 3,169
Jun 9, 12 AM $ 0.0000727
+0.00%
$ -- $ 3,619
Jun 8, 11 PM $ 0.000073
+0.00%
$ -- $ 4,019
Jun 8, 10 PM $ 0.000073
+1.45%
$ -- $ 4,011
Jun 8, 9 PM $ 0.000072
+0.47%
$ -- $ 4,021
Jun 8, 8 PM $ 0.0000714
+0.00%
$ -- $ 3,954
Jun 8, 6 PM $ 0.0000713
+0.71%
$ -- $ 4,058
Jun 8, 5 PM $ 0.0000708
-0.26%
$ -- $ 4,022
Jun 8, 4 PM $ 0.000071
+0.83%
$ -- $ 4,008
Jun 8, 2 PM $ 0.0000702
+0.22%
$ -- $ 4,523
Jun 8, 1 PM $ 0.00007
+0.58%
$ -- $ 4,505
Jun 8, 12 PM $ 0.0000716
-1.88%
$ -- $ 4,109
Jun 8, 11 AM $ 0.000073
+0.00%
$ -- $ 3,973
Jun 8, 10 AM $ 0.0000736
+0.00%
$ -- $ 3,887
Jun 8, 9 AM $ 0.000073
+0.14%
$ -- $ 3,906
Jun 8, 8 AM $ 0.0000723
-0.14%
$ -- $ 3,912
Jun 8, 7 AM $ 0.0000766
-2.06%
$ -- $ 3,414
Jun 8, 6 AM $ 0.0000786
-0.27%
$ -- $ 3,299
Jun 8, 5 AM $ 0.0000796
+0.00%
$ -- $ 3,874
Jun 8, 4 AM $ 0.0000797
-0.84%
$ -- $ 4,199
Jun 8, 3 AM $ 0.0000803
+0.12%
$ -- $ 4,485
Jun 8, 2 AM $ 0.0000798
+0.00%
$ -- $ 6,205
Jun 8, 1 AM $ 0.0000806
-2.14%
$ -- $ 8,570
Jun 7, 11 PM $ 0.0000834
+2.09%
$ -- $ 10,888
Jun 7, 10 PM $ 0.0000815
+0.00%
$ -- $ 10,753
Jun 7, 8 PM $ 0.0000786
+1.26%
$ -- $ 10,988
Jun 7, 6 PM $ 0.0000784
+0.00%
$ -- $ 11,204
Jun 7, 4 PM $ 0.000078
-0.68%
$ -- $ 12,528
Jun 7, 3 PM $ 0.0000798
+0.09%
$ -- $ 13,662