Terminus Historical Data

Terminus Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0000602
-0.01%
$ -- $ 601
Jun 13, 10 PM $ 0.00006
+0.00%
$ -- $ 717
Jun 13, 2 PM $ 0.0000598
+0.80%
$ -- $ 737
Jun 13, 1 PM $ 0.0000596
-0.14%
$ -- $ 870
Jun 13, 11 AM $ 0.0000595
+0.57%
$ -- $ 830
Jun 13, 9 AM $ 0.0000594
+0.00%
$ -- $ 980
Jun 13, 8 AM $ 0.0000596
+0.00%
$ -- $ 941
Jun 13, 6 AM $ 0.0000598
+0.47%
$ -- $ 1,205
Jun 12, 11 PM $ 0.0000595
+1.07%
$ -- $ 1,223
Jun 12, 10 PM $ 0.0000588
+0.00%
$ -- $ 1,301
Jun 12, 6 PM $ 0.0000594
+0.00%
$ -- $ 1,538
Jun 12, 4 PM $ 0.0000597
+0.00%
$ -- $ 2,110
Jun 12, 3 PM $ 0.0000601
+0.58%
$ -- $ 2,357
Jun 12, 2 PM $ 0.000061
+0.32%
$ -- $ 2,218
Jun 12, 10 AM $ 0.0000602
-0.68%
$ -- $ 3,421
Jun 12, 9 AM $ 0.0000607
+0.00%
$ -- $ 3,368
Jun 12, 8 AM $ 0.0000606
+0.00%
$ -- $ 3,263
Jun 12, 7 AM $ 0.0000604
-3.40%
$ -- $ 3,230
Jun 12, 3 AM $ 0.0000634
+0.00%
$ -- $ 3,740
Jun 12, 2 AM $ 0.0000634
+0.00%
$ -- $ 4,363
Jun 12, 1 AM $ 0.0000635
+0.00%
$ -- $ 4,700
Jun 12, 12 AM $ 0.0000636
+0.03%
$ -- $ 4,648
Jun 11, 11 PM $ 0.0000632
+0.00%
$ -- $ 4,628
Jun 11, 6 PM $ 0.0000644
-0.41%
$ -- $ 4,539
Jun 11, 5 PM $ 0.0000647
+1.16%
$ -- $ 4,216
Jun 11, 4 PM $ 0.0000641
+2.58%
$ -- $ 3,877
Jun 11, 3 PM $ 0.0000626
-0.82%
$ -- $ 3,623
Jun 11, 2 PM $ 0.0000631
+2.28%
$ -- $ 3,603
Jun 11, 1 PM $ 0.0000609
-4.49%
$ -- $ 3,182
Jun 11, 12 PM $ 0.0000639
-1.26%
$ -- $ 2,604
Jun 11, 11 AM $ 0.0000654
+0.00%
$ -- $ 2,344
Jun 11, 10 AM $ 0.0000654
+0.34%
$ -- $ 2,708
Jun 11, 9 AM $ 0.0000655
+0.00%
$ -- $ 2,774
Jun 11, 8 AM $ 0.0000655
+0.00%
$ -- $ 2,779
Jun 11, 7 AM $ 0.0000656
-0.43%
$ -- $ 2,732
Jun 11, 6 AM $ 0.0000659
+0.00%
$ -- $ 2,060
Jun 11, 4 AM $ 0.0000657
+0.00%
$ -- $ 2,777
Jun 11, 3 AM $ 0.0000658
+0.02%
$ -- $ 2,781
Jun 11, 2 AM $ 0.0000657
-4.71%
$ -- $ 2,693
Jun 11, 1 AM $ 0.000069
+0.53%
$ -- $ 2,145
Jun 11, 12 AM $ 0.0000667
+1.52%
$ -- $ 1,930
Jun 10, 5 PM $ 0.000067
+0.00%
$ -- $ 1,726
Jun 10, 3 PM $ 0.0000672
+0.02%
$ -- $ 1,709
Jun 10, 2 PM $ 0.0000673
-0.07%
$ -- $ 1,667
Jun 10, 1 PM $ 0.0000669
+0.91%
$ -- $ 1,655
Jun 10, 12 PM $ 0.0000661
+0.00%
$ -- $ 1,909
Jun 10, 11 AM $ 0.0000664
+0.00%
$ -- $ 1,909
Jun 10, 10 AM $ 0.0000664
-3.08%
$ -- $ 2,031
Jun 10, 9 AM $ 0.0000685
-0.56%
$ -- $ 1,896
Jun 10, 8 AM $ 0.0000689
-0.23%
$ -- $ 3,057